Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
2.7572 |
0.0843 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-11 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-10 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-09 |
2.7572 |
0.8061 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-08 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-07 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-06 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-05 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-04 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-03 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-02 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-01 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-30 |
2.7572 |
0.1088 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-29 |
2.7572 |
0.3627 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-28 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-27 |
2.7572 |
0.5359 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-26 |
2.8123 |
0.0000 PEN |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-25 |
2.8123 |
0.0000 PEN |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-24 |
2.8123 |
0.0000 PEN |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-23 |
2.8123 |
0.0000 PEN |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-22 |
2.8123 |
0.0000 PEN |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-21 |
2.8123 |
0.0000 PEN |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-20 |
2.8123 |
0.0000 PEN |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-19 |
2.8123 |
0.0000 PEN |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-18 |
2.8123 |
0.0000 PEN |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-17 |
2.8123 |
0.0000 PEN |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-16 |
2.8123 |
0.0000 PEN |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-15 |
2.8123 |
0.0000 PEN |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-14 |
2.3783 |
8.5693 PEN |
2.3783 |
1.9443 |
2.8123 |
2.8123 |
| 2023-09-13 |
1.9062 |
0.0000 PEN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-12 |
1.9062 |
0.0000 PEN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-11 |
1.9352 |
0.3787 PEN |
1.9352 |
1.9062 |
1.9641 |
1.9062 |
| 2023-09-10 |
2.0062 |
1.0745 PEN |
2.0062 |
1.9062 |
2.1062 |
1.9062 |
| 2023-09-09 |
2.1706 |
0.4794 PEN |
2.1706 |
2.1273 |
2.2139 |
2.1273 |
| 2023-09-08 |
2.1706 |
0.4794 PEN |
2.1706 |
2.1273 |
2.2139 |
2.1273 |
| 2023-09-07 |
2.2361 |
0.0000 PEN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-09-06 |
2.2361 |
0.0000 PEN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-09-05 |
2.2361 |
0.0935 PEN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-09-04 |
2.2585 |
0.0000 PEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-03 |
2.2585 |
0.0000 PEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-02 |
2.2585 |
0.0000 PEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-01 |
2.2585 |
0.0000 PEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-08-31 |
2.3523 |
0.7315 PEN |
2.3523 |
2.2585 |
2.4461 |
2.2585 |
| 2023-08-30 |
2.3769 |
0.9011 PEN |
2.3769 |
2.2585 |
2.4954 |
2.2585 |
| 2023-08-29 |
2.5204 |
0.0000 PEN |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-28 |
2.5204 |
0.0000 PEN |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-27 |
2.6116 |
0.5969 PEN |
2.6116 |
2.5204 |
2.7027 |
2.5204 |
| 2023-08-26 |
2.7027 |
0.0000 PEN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-08-25 |
2.7027 |
0.0000 PEN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-08-24 |
2.7027 |
0.0000 PEN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |