Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
2.2585 |
0.0000 PEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-08-31 |
2.3523 |
0.7315 PEN |
2.3523 |
2.2585 |
2.4461 |
2.2585 |
| 2023-08-30 |
2.3769 |
0.9011 PEN |
2.3769 |
2.2585 |
2.4954 |
2.2585 |
| 2023-08-29 |
2.5204 |
0.0000 PEN |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-28 |
2.5204 |
0.0000 PEN |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-27 |
2.6116 |
0.5969 PEN |
2.6116 |
2.5204 |
2.7027 |
2.5204 |
| 2023-08-26 |
2.7027 |
0.0000 PEN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-08-25 |
2.7027 |
0.0000 PEN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-08-24 |
2.7027 |
0.0000 PEN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-08-23 |
2.7027 |
0.0000 PEN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-08-22 |
2.7027 |
0.0000 PEN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-08-21 |
2.7027 |
0.0000 PEN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-08-20 |
2.7027 |
0.0000 PEN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-08-19 |
2.7027 |
0.0000 PEN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-08-18 |
2.8444 |
0.7121 PEN |
2.8444 |
2.7027 |
2.9862 |
2.7027 |
| 2023-08-17 |
3.0167 |
0.2731 PEN |
3.0167 |
2.9566 |
3.0769 |
2.9566 |
| 2023-08-16 |
2.8438 |
21.4830 PEN |
2.8438 |
2.4215 |
3.2662 |
3.1068 |
| 2023-08-15 |
2.3504 |
0.0000 PEN |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-08-14 |
2.3504 |
0.0000 PEN |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-08-13 |
2.3504 |
0.0000 PEN |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-08-12 |
2.3504 |
0.0000 PEN |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-08-11 |
2.3504 |
0.0000 PEN |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-08-10 |
2.3504 |
0.0000 PEN |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-08-09 |
2.3504 |
0.0000 PEN |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-08-08 |
2.4105 |
0.5034 PEN |
2.4105 |
2.3504 |
2.4706 |
2.3504 |
| 2023-08-07 |
2.5708 |
33.5783 PEN |
2.5708 |
2.1258 |
3.0157 |
2.1919 |
| 2023-08-06 |
2.2365 |
0.4555 PEN |
2.2365 |
2.1919 |
2.2811 |
2.1919 |
| 2023-08-05 |
2.3040 |
0.0000 PEN |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-08-04 |
2.3040 |
0.0000 PEN |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-08-03 |
2.3040 |
0.0000 PEN |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-08-02 |
2.3040 |
0.0000 PEN |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-08-01 |
2.3155 |
0.1778 PEN |
2.3155 |
2.3040 |
2.3271 |
2.3040 |
| 2023-07-31 |
2.3155 |
0.1778 PEN |
2.3155 |
2.3040 |
2.3271 |
2.3040 |
| 2023-07-30 |
2.3504 |
0.0000 PEN |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-07-29 |
2.3504 |
0.0000 PEN |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-07-28 |
2.3504 |
0.0000 PEN |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-07-27 |
2.3504 |
0.0000 PEN |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-07-26 |
2.8748 |
108.2396 PEN |
2.8748 |
2.3504 |
3.3992 |
2.3504 |
| 2023-07-25 |
2.9272 |
0.0000 PEN |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-07-24 |
2.9272 |
0.0000 PEN |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-07-23 |
2.9272 |
0.0000 PEN |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-07-22 |
2.9272 |
0.0000 PEN |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-07-21 |
2.9981 |
0.4814 PEN |
2.9981 |
2.9272 |
3.0690 |
2.9272 |
| 2023-07-20 |
2.9406 |
7.3365 PEN |
2.9406 |
2.8123 |
3.0690 |
3.0690 |
| 2023-07-19 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-18 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-17 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-16 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-15 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-14 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |