Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
2.5090 |
0.5378 PEN |
2.5090 |
2.4215 |
2.5966 |
2.5966 |
| 2023-05-23 |
2.2326 |
2.0121 PEN |
2.2326 |
2.0438 |
2.4215 |
2.4215 |
| 2023-05-22 |
1.9839 |
0.5142 PEN |
1.9839 |
1.9443 |
2.0235 |
2.0235 |
| 2023-05-21 |
1.8873 |
0.0000 PEN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-20 |
1.8873 |
0.0000 PEN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-19 |
1.8873 |
0.0000 PEN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-18 |
1.8873 |
0.0000 PEN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-17 |
1.8873 |
0.0000 PEN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-16 |
1.8873 |
0.0000 PEN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-15 |
1.8873 |
0.0000 PEN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-14 |
1.8968 |
0.1012 PEN |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2023-05-13 |
1.9062 |
0.0000 PEN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-05-12 |
1.9450 |
0.4115 PEN |
1.9450 |
1.9062 |
1.9838 |
1.9062 |
| 2023-05-11 |
1.9742 |
0.3487 PEN |
1.9742 |
1.9446 |
2.0037 |
1.9446 |
| 2023-05-10 |
2.0037 |
0.0503 PEN |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-05-09 |
2.0650 |
0.4843 PEN |
2.0650 |
2.0238 |
2.1062 |
2.0238 |
| 2023-05-08 |
2.1273 |
0.0940 PEN |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-05-07 |
2.1486 |
0.0000 PEN |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-05-06 |
2.1486 |
0.0000 PEN |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-05-05 |
2.1486 |
0.0000 PEN |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-05-04 |
2.1486 |
0.0000 PEN |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-05-03 |
2.1486 |
0.0000 PEN |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-05-02 |
2.1812 |
0.3668 PEN |
2.1812 |
2.1486 |
2.2139 |
2.1486 |
| 2023-05-01 |
2.2361 |
0.0895 PEN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-04-30 |
2.2585 |
0.0000 PEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-04-29 |
2.2585 |
0.0000 PEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-04-28 |
2.2585 |
0.0000 PEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-04-27 |
2.2585 |
0.0000 PEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-04-26 |
2.2585 |
0.0886 PEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-04-25 |
2.3037 |
0.0000 PEN |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-04-24 |
2.2048 |
0.9253 PEN |
2.2048 |
2.1059 |
2.3037 |
2.3037 |
| 2023-04-23 |
2.0442 |
0.4990 PEN |
2.0442 |
2.0034 |
2.0850 |
2.0850 |
| 2023-04-22 |
1.9641 |
0.0000 PEN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-04-21 |
1.9641 |
0.0000 PEN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-04-20 |
1.9641 |
0.0000 PEN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-04-19 |
2.4821 |
8.1663 PEN |
2.4821 |
1.9641 |
3.0000 |
1.9641 |
| 2023-04-18 |
2.4823 |
0.0000 PEN |
2.4823 |
2.4823 |
2.4823 |
2.4823 |
| 2023-04-17 |
2.4823 |
0.0433 PEN |
2.4823 |
2.4823 |
2.4823 |
2.4823 |
| 2023-04-16 |
1.7248 |
0.0000 PEN |
1.7248 |
1.7248 |
1.7248 |
1.7248 |
| 2023-04-15 |
1.7248 |
0.0000 PEN |
1.7248 |
1.7248 |
1.7248 |
1.7248 |
| 2023-04-14 |
1.7248 |
0.0000 PEN |
1.7248 |
1.7248 |
1.7248 |
1.7248 |
| 2023-04-13 |
1.7248 |
0.0000 PEN |
1.7248 |
1.7248 |
1.7248 |
1.7248 |
| 2023-04-12 |
1.7248 |
0.0000 PEN |
1.7248 |
1.7248 |
1.7248 |
1.7248 |
| 2023-04-11 |
1.7248 |
0.0000 PEN |
1.7248 |
1.7248 |
1.7248 |
1.7248 |
| 2023-04-10 |
1.7248 |
0.0000 PEN |
1.7248 |
1.7248 |
1.7248 |
1.7248 |
| 2023-04-09 |
1.7248 |
0.0000 PEN |
1.7248 |
1.7248 |
1.7248 |
1.7248 |
| 2023-04-08 |
1.7248 |
0.0000 PEN |
1.7248 |
1.7248 |
1.7248 |
1.7248 |
| 2023-04-07 |
1.7248 |
0.0000 PEN |
1.7248 |
1.7248 |
1.7248 |
1.7248 |
| 2023-04-06 |
1.7248 |
0.0000 PEN |
1.7248 |
1.7248 |
1.7248 |
1.7248 |
| 2023-04-05 |
1.7248 |
0.0000 PEN |
1.7248 |
1.7248 |
1.7248 |
1.7248 |