Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.5173 |
0.0000 PEN |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2022-11-04 |
1.5173 |
0.0000 PEN |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2022-11-03 |
1.5173 |
0.0000 PEN |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2022-11-02 |
1.5173 |
0.0000 PEN |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2022-11-01 |
1.5173 |
0.0000 PEN |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2022-10-31 |
1.5173 |
0.0000 PEN |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2022-10-30 |
1.5173 |
18.4972 PEN |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2022-10-29 |
1.4580 |
0.0000 PEN |
1.4580 |
1.4580 |
1.4580 |
1.4580 |
| 2022-10-28 |
1.4580 |
0.0000 PEN |
1.4580 |
1.4580 |
1.4580 |
1.4580 |
| 2022-10-27 |
1.4580 |
0.0000 PEN |
1.4580 |
1.4580 |
1.4580 |
1.4580 |
| 2022-10-26 |
1.4580 |
0.0000 PEN |
1.4580 |
1.4580 |
1.4580 |
1.4580 |
| 2022-10-25 |
1.4580 |
0.0000 PEN |
1.4580 |
1.4580 |
1.4580 |
1.4580 |
| 2022-10-24 |
1.4580 |
0.0000 PEN |
1.4580 |
1.4580 |
1.4580 |
1.4580 |
| 2022-10-23 |
1.4580 |
0.0000 PEN |
1.4580 |
1.4580 |
1.4580 |
1.4580 |
| 2022-10-22 |
1.4580 |
0.0000 PEN |
1.4580 |
1.4580 |
1.4580 |
1.4580 |
| 2022-10-21 |
1.4580 |
0.0000 PEN |
1.4580 |
1.4580 |
1.4580 |
1.4580 |
| 2022-10-20 |
1.4580 |
0.0000 PEN |
1.4580 |
1.4580 |
1.4580 |
1.4580 |
| 2022-10-19 |
1.4580 |
0.0000 PEN |
1.4580 |
1.4580 |
1.4580 |
1.4580 |
| 2022-10-18 |
1.4580 |
0.0000 PEN |
1.4580 |
1.4580 |
1.4580 |
1.4580 |
| 2022-10-17 |
1.4580 |
6.0896 PEN |
1.4580 |
1.4580 |
1.4580 |
1.4580 |
| 2022-10-16 |
1.2846 |
0.0000 PEN |
1.2846 |
1.2846 |
1.2846 |
1.2846 |
| 2022-10-15 |
1.2846 |
0.0000 PEN |
1.2846 |
1.2846 |
1.2846 |
1.2846 |
| 2022-10-14 |
1.2846 |
0.0000 PEN |
1.2846 |
1.2846 |
1.2846 |
1.2846 |
| 2022-10-13 |
1.2846 |
0.0000 PEN |
1.2846 |
1.2846 |
1.2846 |
1.2846 |
| 2022-10-12 |
1.2846 |
0.0000 PEN |
1.2846 |
1.2846 |
1.2846 |
1.2846 |
| 2022-10-11 |
1.2846 |
0.0000 PEN |
1.2846 |
1.2846 |
1.2846 |
1.2846 |
| 2022-10-10 |
1.2846 |
7.4374 PEN |
1.2846 |
1.2846 |
1.2846 |
1.2846 |
| 2022-10-09 |
0.5240 |
3.3673 PEN |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2022-10-08 |
0.5240 |
3.3673 PEN |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2022-10-07 |
1.1989 |
2.2476 PEN |
1.1989 |
1.1989 |
1.1989 |
1.1989 |
| 2022-10-06 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-10-05 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-10-04 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-10-03 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-10-02 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-10-01 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-09-30 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-09-29 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-09-28 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-09-27 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-09-26 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-09-25 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-09-24 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-09-23 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-09-22 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-09-21 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-09-20 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-09-19 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-09-18 |
0.5500 |
0.0000 PEN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-09-17 |
1.7500 |
180.4629 PEN |
1.7500 |
0.5500 |
2.9500 |
0.5500 |