Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
2.9208 |
0.0000 PEN |
2.9208 |
2.9208 |
2.9208 |
2.9208 |
| 2022-09-15 |
2.9208 |
0.0000 PEN |
2.9208 |
2.9208 |
2.9208 |
2.9208 |
| 2022-09-14 |
2.9208 |
0.0000 PEN |
2.9208 |
2.9208 |
2.9208 |
2.9208 |
| 2022-09-13 |
2.9208 |
0.3424 PEN |
2.9208 |
2.9208 |
2.9208 |
2.9208 |
| 2022-09-12 |
2.9063 |
59.7959 PEN |
2.9063 |
2.8919 |
2.9208 |
2.8919 |
| 2022-09-11 |
1.3330 |
0.0000 PEN |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-09-10 |
1.3330 |
0.0000 PEN |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-09-09 |
1.3330 |
0.0000 PEN |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-09-08 |
1.3330 |
0.0000 PEN |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-09-07 |
1.3330 |
0.0000 PEN |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-09-06 |
1.3330 |
0.0000 PEN |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-09-05 |
1.3330 |
0.0000 PEN |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-09-04 |
1.3330 |
0.0000 PEN |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-09-03 |
1.3330 |
0.0000 PEN |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-09-02 |
1.3330 |
0.0000 PEN |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-09-01 |
1.3330 |
0.0000 PEN |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-08-31 |
1.3330 |
1.0000 PEN |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-08-30 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-08-29 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-08-28 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-08-27 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-08-26 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-08-25 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-08-24 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-08-23 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-08-22 |
1.3305 |
59.1078 PEN |
1.3305 |
1.3305 |
1.3305 |
1.3305 |
| 2022-08-21 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-20 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-19 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-18 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-17 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-16 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-15 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-14 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-13 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-12 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-11 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-10 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-09 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-08 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-07 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-06 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-05 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-04 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-03 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-02 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-08-01 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-07-31 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-07-30 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-07-29 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |