Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-07-27 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-07-26 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-07-25 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-07-24 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-07-23 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-07-22 |
1.5500 |
6.3101 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-07-21 |
1.5500 |
124.6436 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-07-20 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2022-07-19 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2022-07-18 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2022-07-17 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2022-07-16 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2022-07-15 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2022-07-14 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2022-07-13 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2022-07-12 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2022-07-11 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2022-07-10 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2022-07-09 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2022-07-08 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2022-07-07 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2022-07-06 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2022-07-05 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2022-07-04 |
1.9331 |
73.3375 PEN |
1.9331 |
1.8661 |
2.0000 |
1.8661 |
| 2022-07-03 |
2.9500 |
0.1423 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-07-02 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-07-01 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-30 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-29 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-28 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-27 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-26 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-25 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-24 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-23 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-22 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-21 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-20 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-19 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-18 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-17 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-16 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-15 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-14 |
2.2000 |
80.7143 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-13 |
2.2000 |
5.6121 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-12 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-11 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-10 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-09 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |