Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-07 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-06 |
2.2000 |
0.0000 PEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-05 |
2.2650 |
4.4364 PEN |
2.2650 |
2.2000 |
2.3300 |
2.2000 |
| 2022-06-04 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-06-03 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-06-02 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-06-01 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-31 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-30 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-29 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-28 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-27 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-26 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-25 |
2.9500 |
0.0099 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-24 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-23 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-22 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-21 |
2.9500 |
9.4112 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-20 |
2.9500 |
2.7950 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-19 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-18 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-17 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-16 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-15 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-14 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-13 |
2.9500 |
0.0000 PEN |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2022-05-12 |
3.2051 |
30.3984 PEN |
3.2051 |
2.9500 |
3.4603 |
2.9500 |
| 2022-05-11 |
3.4610 |
0.0000 PEN |
3.4610 |
3.4610 |
3.4610 |
3.4610 |
| 2022-05-10 |
3.4610 |
0.0000 PEN |
3.4610 |
3.4610 |
3.4610 |
3.4610 |
| 2022-05-09 |
3.4610 |
0.4190 PEN |
3.4610 |
3.4610 |
3.4610 |
3.4610 |
| 2022-05-08 |
5.3000 |
0.0000 PEN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2022-05-07 |
5.3000 |
0.0000 PEN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2022-05-06 |
5.3000 |
0.0000 PEN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2022-05-05 |
5.3000 |
0.0000 PEN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2022-05-04 |
5.3000 |
0.0000 PEN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2022-05-03 |
5.3000 |
0.0000 PEN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2022-05-02 |
5.3000 |
0.0000 PEN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2022-05-01 |
5.3000 |
0.0000 PEN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2022-04-30 |
5.3000 |
0.0000 PEN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2022-04-29 |
5.6005 |
104.7931 PEN |
5.6005 |
5.3000 |
5.9009 |
5.3000 |
| 2022-04-28 |
5.9009 |
0.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-27 |
5.9009 |
0.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-26 |
5.9009 |
0.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-25 |
5.9009 |
5.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-24 |
5.9009 |
5.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-23 |
5.9009 |
0.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-22 |
5.9009 |
0.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-21 |
5.9009 |
0.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-20 |
5.9009 |
0.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |