Crypto exchange Yobit

Market Pen () / [unlinked]

Identifier on Yobit: pen_rur
1234...4344
Date Price Volume Open Low High Close
2024-11-07 3.5294 0.0606 PEN 3.5294 3.5294 3.5294 3.5294
2024-11-06 4.5647 49.1193 PEN 4.5647 3.5294 5.6000 3.5294
2024-11-05 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-11-04 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-11-03 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-11-02 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-11-01 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-31 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-30 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-29 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-28 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-27 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-26 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-25 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-24 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-23 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-22 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-21 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-20 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-19 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-18 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-17 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-16 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-15 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-14 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-13 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-12 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-11 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-10 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-09 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-08 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-07 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-06 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-05 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-04 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-03 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-02 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-10-01 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-30 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-29 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-28 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-27 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-26 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-25 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-24 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-23 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-22 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-21 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-20 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-19 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
1234...4344