Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
5.9009 |
0.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-19 |
5.9009 |
0.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-18 |
5.9009 |
0.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-17 |
5.9009 |
0.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-16 |
5.9009 |
0.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-15 |
5.9009 |
0.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-14 |
5.9009 |
0.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-13 |
5.9009 |
12.2091 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-12 |
5.9009 |
0.0000 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-11 |
5.9009 |
0.1721 PEN |
5.9009 |
5.9009 |
5.9009 |
5.9009 |
| 2022-04-10 |
5.9000 |
0.0000 PEN |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-04-09 |
5.9000 |
0.0000 PEN |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-04-08 |
5.9000 |
0.0000 PEN |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-04-07 |
5.9000 |
0.0000 PEN |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-04-06 |
5.9000 |
0.0000 PEN |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-04-05 |
5.9000 |
0.0000 PEN |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-04-04 |
5.9000 |
0.0000 PEN |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-04-03 |
5.9000 |
0.0000 PEN |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-04-02 |
5.9000 |
0.0000 PEN |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-04-01 |
5.9000 |
0.0000 PEN |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-03-31 |
5.9000 |
0.0000 PEN |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-03-30 |
5.9000 |
1.0010 PEN |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-03-29 |
11.8000 |
0.0000 PEN |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2022-03-28 |
11.8000 |
0.0000 PEN |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2022-03-27 |
11.8000 |
0.0000 PEN |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2022-03-26 |
11.8000 |
0.0000 PEN |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2022-03-25 |
11.8000 |
0.0000 PEN |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2022-03-24 |
11.8000 |
0.0000 PEN |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2022-03-23 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-22 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-21 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-20 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-19 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-18 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-17 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-16 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-15 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-14 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-13 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-12 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-11 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-10 |
11.9000 |
2.8011 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-09 |
11.9000 |
2.8011 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-08 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-07 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-06 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-05 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-04 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-03 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2022-03-02 |
11.9000 |
0.0000 PEN |
11.9000 |
11.9000 |
11.9000 |
11.9000 |