Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
11.0000 |
0.0000 PEN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-20 |
11.0000 |
0.0000 PEN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-19 |
11.0000 |
0.0000 PEN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-18 |
11.0000 |
0.0000 PEN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-17 |
11.0000 |
0.0000 PEN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-16 |
11.0000 |
0.0000 PEN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-15 |
11.0000 |
0.0000 PEN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-14 |
11.0000 |
0.0000 PEN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-13 |
11.0000 |
0.0000 PEN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-12 |
11.0000 |
0.0000 PEN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-11 |
11.0000 |
0.0000 PEN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-10 |
10.1046 |
3.5017 PEN |
10.1046 |
9.2091 |
11.0000 |
11.0000 |
| 2021-11-09 |
8.5605 |
0.0000 PEN |
8.5605 |
8.5605 |
8.5605 |
8.5605 |
| 2021-11-08 |
8.5605 |
0.0000 PEN |
8.5605 |
8.5605 |
8.5605 |
8.5605 |
| 2021-11-07 |
8.5605 |
0.0000 PEN |
8.5605 |
8.5605 |
8.5605 |
8.5605 |
| 2021-11-06 |
8.5605 |
0.0000 PEN |
8.5605 |
8.5605 |
8.5605 |
8.5605 |
| 2021-11-05 |
8.5605 |
0.0000 PEN |
8.5605 |
8.5605 |
8.5605 |
8.5605 |
| 2021-11-04 |
8.5605 |
0.0000 PEN |
8.5605 |
8.5605 |
8.5605 |
8.5605 |
| 2021-11-03 |
8.5605 |
0.0000 PEN |
8.5605 |
8.5605 |
8.5605 |
8.5605 |
| 2021-11-02 |
8.5605 |
0.0000 PEN |
8.5605 |
8.5605 |
8.5605 |
8.5605 |
| 2021-11-01 |
8.5605 |
0.0000 PEN |
8.5605 |
8.5605 |
8.5605 |
8.5605 |
| 2021-10-31 |
7.6394 |
19.9006 PEN |
7.6394 |
6.7183 |
8.5605 |
8.5605 |
| 2021-10-30 |
5.2900 |
0.0000 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-10-29 |
5.2900 |
0.2689 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-10-28 |
9.0267 |
0.0000 PEN |
9.0267 |
9.0267 |
9.0267 |
9.0267 |
| 2021-10-27 |
9.0267 |
0.0000 PEN |
9.0267 |
9.0267 |
9.0267 |
9.0267 |
| 2021-10-26 |
9.0267 |
0.0000 PEN |
9.0267 |
9.0267 |
9.0267 |
9.0267 |
| 2021-10-25 |
9.0267 |
0.0000 PEN |
9.0267 |
9.0267 |
9.0267 |
9.0267 |
| 2021-10-24 |
9.0267 |
0.0000 PEN |
9.0267 |
9.0267 |
9.0267 |
9.0267 |
| 2021-10-23 |
7.1583 |
7.9344 PEN |
7.1583 |
5.2900 |
9.0267 |
9.0267 |
| 2021-10-22 |
6.7183 |
0.0000 PEN |
6.7183 |
6.7183 |
6.7183 |
6.7183 |
| 2021-10-21 |
6.0042 |
8.3265 PEN |
6.0042 |
5.2900 |
6.7183 |
6.7183 |
| 2021-10-20 |
5.2900 |
0.7460 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-10-19 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-18 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-17 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-16 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-15 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-14 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-13 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-12 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-11 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-10 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-09 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-08 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-07 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-06 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-05 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-04 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-03 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |