Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-10-01 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-09-30 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-09-29 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-09-28 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-09-27 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-09-26 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-09-25 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-09-24 |
6.2308 |
4.7275 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-09-23 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-09-22 |
6.2308 |
4.0391 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-09-21 |
9.2091 |
0.0000 PEN |
9.2091 |
9.2091 |
9.2091 |
9.2091 |
| 2021-09-20 |
9.2091 |
0.0000 PEN |
9.2091 |
9.2091 |
9.2091 |
9.2091 |
| 2021-09-19 |
9.2091 |
0.0000 PEN |
9.2091 |
9.2091 |
9.2091 |
9.2091 |
| 2021-09-18 |
9.2091 |
0.0500 PEN |
9.2091 |
9.2091 |
9.2091 |
9.2091 |
| 2021-09-17 |
7.1200 |
0.0000 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-09-16 |
7.1200 |
0.0000 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-09-15 |
7.1200 |
0.0000 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-09-14 |
7.1200 |
0.0000 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-09-13 |
7.1200 |
0.0300 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-09-12 |
7.1200 |
0.0000 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-09-11 |
7.1200 |
0.0000 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-09-10 |
7.1200 |
0.0000 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-09-09 |
7.1200 |
0.0000 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-09-08 |
7.1200 |
0.0000 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-09-07 |
7.1200 |
0.0000 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-09-06 |
7.1200 |
0.0000 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-09-05 |
7.1200 |
0.0000 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-09-04 |
7.1200 |
0.0000 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-09-03 |
7.1200 |
0.0000 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-09-02 |
7.1200 |
0.0000 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-09-01 |
7.1200 |
0.0000 PEN |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-08-31 |
6.6754 |
41.2724 PEN |
6.6754 |
6.2308 |
7.1200 |
7.1200 |
| 2021-08-30 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-08-29 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-08-28 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-08-27 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-08-26 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-08-25 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-08-24 |
6.2308 |
0.0000 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-08-23 |
6.2308 |
4.3810 PEN |
6.2308 |
6.2308 |
6.2308 |
6.2308 |
| 2021-08-22 |
5.2900 |
0.0000 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-08-21 |
5.2900 |
0.0000 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-08-20 |
5.2900 |
0.0000 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-08-19 |
5.2900 |
0.0000 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-08-18 |
5.2900 |
0.0000 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-08-17 |
5.2900 |
0.0000 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-08-16 |
5.2900 |
0.0000 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-08-15 |
5.2900 |
0.0000 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-08-14 |
5.2900 |
0.0000 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |