Crypto exchange Yobit

Market Pen () / [unlinked]

Identifier on Yobit: pen_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-13 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-08-12 5.2900 1.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-08-11 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-08-10 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-08-09 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-08-08 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-08-07 6.2308 36.6298 PEN 6.2308 6.2308 6.2308 6.2308
2021-08-06 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-08-05 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-08-04 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-08-03 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-08-02 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-08-01 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-31 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-30 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-29 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-28 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-27 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-26 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-25 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-24 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-23 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-22 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-21 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-20 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-19 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-18 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-17 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-16 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-15 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-14 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-13 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-12 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-11 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-10 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-09 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-08 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-07 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-06 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-05 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-04 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-03 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-02 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-07-01 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-06-30 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-06-29 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-06-28 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-06-27 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-06-26 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
2021-06-25 5.2900 0.0000 PEN 5.2900 5.2900 5.2900 5.2900
12...2324252627...4243