Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
5.2900 |
0.0000 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-06-23 |
5.2900 |
1.3729 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-06-22 |
5.2900 |
0.0000 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-06-21 |
5.2900 |
0.0448 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-06-20 |
5.2900 |
0.0000 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-06-19 |
5.2900 |
0.0000 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-06-18 |
5.2900 |
0.0000 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-06-17 |
5.2900 |
0.0889 PEN |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-06-16 |
4.2000 |
0.0000 PEN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-06-15 |
4.2000 |
0.0000 PEN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-06-14 |
4.2000 |
0.0000 PEN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-06-13 |
4.2000 |
0.0000 PEN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-06-12 |
4.2000 |
0.0000 PEN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-06-11 |
4.2000 |
0.0000 PEN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-06-10 |
4.2000 |
0.0000 PEN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-06-09 |
4.2000 |
0.0000 PEN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-06-08 |
8.1000 |
71.7003 PEN |
8.1000 |
4.2000 |
12.0000 |
4.2000 |
| 2021-06-07 |
11.0000 |
0.0000 PEN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-06-06 |
11.0000 |
0.0000 PEN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-06-05 |
12.0000 |
0.0000 PEN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-06-04 |
12.0000 |
0.0000 PEN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-06-03 |
11.8900 |
5.6727 PEN |
11.8900 |
11.7800 |
12.0000 |
12.0000 |
| 2021-06-02 |
5.0000 |
6.9357 PEN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-01 |
11.4797 |
0.0000 PEN |
11.4797 |
11.4797 |
11.4797 |
11.4797 |
| 2021-05-31 |
11.4797 |
0.0000 PEN |
11.4797 |
11.4797 |
11.4797 |
11.4797 |
| 2021-05-30 |
11.4797 |
0.0000 PEN |
11.4797 |
11.4797 |
11.4797 |
11.4797 |
| 2021-05-29 |
11.4797 |
0.0000 PEN |
11.4797 |
11.4797 |
11.4797 |
11.4797 |
| 2021-05-28 |
11.4797 |
0.0000 PEN |
11.4797 |
11.4797 |
11.4797 |
11.4797 |
| 2021-05-27 |
11.4797 |
0.0000 PEN |
11.4797 |
11.4797 |
11.4797 |
11.4797 |
| 2021-05-26 |
11.4299 |
8.7577 PEN |
11.4299 |
11.3800 |
11.4797 |
11.4797 |
| 2021-05-25 |
4.2000 |
0.1137 PEN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-05-24 |
4.1000 |
0.0000 PEN |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-05-23 |
4.1000 |
0.0000 PEN |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-05-22 |
4.1000 |
2.0000 PEN |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-05-21 |
12.5500 |
0.0000 PEN |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-05-20 |
12.5500 |
0.0000 PEN |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-05-19 |
12.5500 |
0.0000 PEN |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-05-18 |
12.5500 |
0.0000 PEN |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-05-17 |
12.5500 |
0.0000 PEN |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-05-16 |
12.5500 |
0.0000 PEN |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-05-15 |
12.5500 |
0.0000 PEN |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-05-14 |
12.5500 |
0.0000 PEN |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-05-13 |
12.5500 |
0.0000 PEN |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-05-12 |
12.5500 |
0.0000 PEN |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-05-11 |
12.5500 |
0.0000 PEN |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-05-10 |
12.5500 |
0.0000 PEN |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-05-09 |
12.5500 |
0.0000 PEN |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-05-08 |
12.5500 |
0.0000 PEN |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-05-07 |
12.5500 |
0.0000 PEN |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-05-06 |
12.5500 |
0.0000 PEN |
12.5500 |
12.5500 |
12.5500 |
12.5500 |