Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
9.0766 |
13.0892 PEN |
9.0766 |
5.6033 |
12.5500 |
12.5500 |
| 2021-05-04 |
4.5516 |
23.6017 PEN |
4.5516 |
3.5000 |
5.6033 |
5.6033 |
| 2021-05-03 |
5.6033 |
0.0000 PEN |
5.6033 |
5.6033 |
5.6033 |
5.6033 |
| 2021-05-02 |
5.6033 |
0.0000 PEN |
5.6033 |
5.6033 |
5.6033 |
5.6033 |
| 2021-05-01 |
5.6033 |
0.1785 PEN |
5.6033 |
5.6033 |
5.6033 |
5.6033 |
| 2021-04-30 |
3.5000 |
0.0000 PEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-29 |
3.5000 |
0.0000 PEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-28 |
3.5000 |
0.0000 PEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-27 |
3.5000 |
0.2867 PEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-26 |
4.1620 |
0.0000 PEN |
4.1620 |
4.1620 |
4.1620 |
4.1620 |
| 2021-04-25 |
4.1620 |
0.0000 PEN |
4.1620 |
4.1620 |
4.1620 |
4.1620 |
| 2021-04-24 |
4.1620 |
0.0000 PEN |
4.1620 |
4.1620 |
4.1620 |
4.1620 |
| 2021-04-23 |
4.1620 |
0.0000 PEN |
4.1620 |
4.1620 |
4.1620 |
4.1620 |
| 2021-04-22 |
4.1620 |
4.0046 PEN |
4.1620 |
4.1620 |
4.1620 |
4.1620 |
| 2021-04-21 |
7.9386 |
0.0000 PEN |
7.9386 |
7.9386 |
7.9386 |
7.9386 |
| 2021-04-20 |
7.9386 |
8.3978 PEN |
7.9386 |
7.9386 |
7.9386 |
7.9386 |
| 2021-04-19 |
6.8139 |
4.8920 PEN |
6.8139 |
5.6891 |
7.9386 |
7.9386 |
| 2021-04-18 |
5.6891 |
0.0000 PEN |
5.6891 |
5.6891 |
5.6891 |
5.6891 |
| 2021-04-17 |
5.6891 |
0.0000 PEN |
5.6891 |
5.6891 |
5.6891 |
5.6891 |
| 2021-04-16 |
4.5946 |
0.4000 PEN |
4.5946 |
3.5000 |
5.6891 |
5.6891 |
| 2021-04-15 |
3.4601 |
0.0000 PEN |
3.4601 |
3.4601 |
3.4601 |
3.4601 |
| 2021-04-14 |
8.5800 |
255.0296 PEN |
8.5800 |
3.4601 |
13.7000 |
3.4601 |
| 2021-04-13 |
3.5585 |
49.5926 PEN |
3.5585 |
3.4817 |
3.6352 |
3.4817 |
| 2021-04-12 |
6.3059 |
0.0000 PEN |
6.3059 |
6.3059 |
6.3059 |
6.3059 |
| 2021-04-11 |
6.3059 |
14.6135 PEN |
6.3059 |
6.3059 |
6.3059 |
6.3059 |
| 2021-04-10 |
8.0000 |
0.0000 PEN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-09 |
7.9474 |
19.8181 PEN |
7.9474 |
7.8948 |
8.0000 |
8.0000 |
| 2021-04-08 |
5.1000 |
0.0000 PEN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-07 |
5.1000 |
0.0000 PEN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-06 |
5.1000 |
0.0000 PEN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-05 |
5.1000 |
0.0000 PEN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-04 |
5.1000 |
0.0000 PEN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-03 |
5.1000 |
10.8492 PEN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-02 |
5.1000 |
10.8492 PEN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-01 |
7.8948 |
0.0000 PEN |
7.8948 |
7.8948 |
7.8948 |
7.8948 |
| 2021-03-31 |
7.8948 |
0.0000 PEN |
7.8948 |
7.8948 |
7.8948 |
7.8948 |
| 2021-03-30 |
7.8948 |
0.0000 PEN |
7.8948 |
7.8948 |
7.8948 |
7.8948 |
| 2021-03-29 |
7.8948 |
0.0000 PEN |
7.8948 |
7.8948 |
7.8948 |
7.8948 |
| 2021-03-28 |
7.8948 |
0.0000 PEN |
7.8948 |
7.8948 |
7.8948 |
7.8948 |
| 2021-03-27 |
7.8948 |
0.0000 PEN |
7.8948 |
7.8948 |
7.8948 |
7.8948 |
| 2021-03-26 |
7.8948 |
0.0000 PEN |
7.8948 |
7.8948 |
7.8948 |
7.8948 |
| 2021-03-25 |
7.8948 |
5.6922 PEN |
7.8948 |
7.8948 |
7.8948 |
7.8948 |
| 2021-03-24 |
4.0000 |
0.0000 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-23 |
4.0000 |
0.0000 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-22 |
4.0000 |
0.0000 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-21 |
4.0000 |
0.0000 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-20 |
4.0000 |
0.0000 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-19 |
4.0000 |
0.0000 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-18 |
4.0000 |
0.0000 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-17 |
4.0000 |
0.0000 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |