Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
4.0000 |
0.0000 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-15 |
4.0000 |
0.0000 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-14 |
4.0000 |
0.0000 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-13 |
4.0000 |
5.4422 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-12 |
4.0000 |
0.0000 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-11 |
4.0000 |
5.4422 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-10 |
4.0000 |
5.4422 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-09 |
6.0381 |
0.0000 PEN |
6.0381 |
6.0381 |
6.0381 |
6.0381 |
| 2021-03-08 |
6.0381 |
0.0000 PEN |
6.0381 |
6.0381 |
6.0381 |
6.0381 |
| 2021-03-07 |
6.0381 |
0.0000 PEN |
6.0381 |
6.0381 |
6.0381 |
6.0381 |
| 2021-03-06 |
6.0381 |
0.0000 PEN |
6.0381 |
6.0381 |
6.0381 |
6.0381 |
| 2021-03-05 |
6.0381 |
0.0000 PEN |
6.0381 |
6.0381 |
6.0381 |
6.0381 |
| 2021-03-04 |
6.0381 |
0.0000 PEN |
6.0381 |
6.0381 |
6.0381 |
6.0381 |
| 2021-03-03 |
6.0381 |
0.0000 PEN |
6.0381 |
6.0381 |
6.0381 |
6.0381 |
| 2021-03-02 |
6.0381 |
2.3970 PEN |
6.0381 |
6.0381 |
6.0381 |
6.0381 |
| 2021-03-01 |
3.7023 |
0.0000 PEN |
3.7023 |
3.7023 |
3.7023 |
3.7023 |
| 2021-02-28 |
3.7023 |
0.0000 PEN |
3.7023 |
3.7023 |
3.7023 |
3.7023 |
| 2021-02-27 |
3.7023 |
0.0000 PEN |
3.7023 |
3.7023 |
3.7023 |
3.7023 |
| 2021-02-26 |
6.9000 |
0.0000 PEN |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2021-02-25 |
6.9000 |
0.0000 PEN |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2021-02-24 |
6.9000 |
0.0000 PEN |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2021-02-23 |
6.9000 |
0.0000 PEN |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2021-02-22 |
6.9000 |
0.0000 PEN |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2021-02-21 |
6.9000 |
29.4591 PEN |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2021-02-20 |
3.1058 |
7.6770 PEN |
3.1058 |
3.0008 |
3.2109 |
3.2109 |
| 2021-02-19 |
3.1058 |
7.6770 PEN |
3.1058 |
3.0008 |
3.2109 |
3.2109 |
| 2021-02-18 |
3.0008 |
0.0000 PEN |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2021-02-17 |
3.0008 |
0.0000 PEN |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2021-02-16 |
3.0008 |
0.0000 PEN |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2021-02-15 |
3.0008 |
0.0000 PEN |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2021-02-14 |
3.0008 |
0.0000 PEN |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2021-02-13 |
3.0008 |
0.0000 PEN |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2021-02-12 |
3.0008 |
8.2540 PEN |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2021-02-11 |
4.9504 |
9.5860 PEN |
4.9504 |
3.0008 |
6.9000 |
6.6332 |
| 2021-02-10 |
6.9000 |
0.2100 PEN |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2021-02-09 |
5.6500 |
0.0000 PEN |
5.6500 |
2.8000 |
8.5000 |
8.5000 |
| 2021-02-08 |
8.6522 |
0.0000 PEN |
8.6522 |
8.6522 |
8.6522 |
8.6522 |
| 2021-02-07 |
8.6522 |
0.0000 PEN |
8.6522 |
8.6522 |
8.6522 |
8.6522 |
| 2021-02-06 |
8.6522 |
0.0275 PEN |
8.6522 |
8.6522 |
8.6522 |
8.6522 |
| 2021-02-05 |
11.8500 |
18.6142 PEN |
11.8500 |
11.8000 |
11.9000 |
11.9000 |
| 2021-02-04 |
7.1024 |
63.1560 PEN |
7.1024 |
2.2047 |
12.0001 |
12.0001 |
| 2021-02-03 |
26.0950 |
3,684.8807 PEN |
26.0950 |
2.2000 |
49.9900 |
2.8000 |
| 2021-02-02 |
4.0000 |
0.0000 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-01 |
2.9331 |
131.3539 PEN |
2.9331 |
1.8661 |
4.0000 |
4.0000 |
| 2021-01-31 |
2.3338 |
42.1538 PEN |
2.3338 |
2.3335 |
2.3341 |
2.3335 |
| 2021-01-30 |
2.3233 |
50.0000 PEN |
2.3233 |
2.3233 |
2.3233 |
2.3233 |
| 2021-01-29 |
4.0000 |
617.2006 PEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-28 |
2.6061 |
219.6866 PEN |
2.6061 |
2.0820 |
3.1302 |
3.1302 |
| 2021-01-27 |
2.4701 |
0.0000 PEN |
2.4701 |
2.4701 |
2.4701 |
2.4701 |
| 2021-01-26 |
2.4701 |
0.0000 PEN |
2.4701 |
2.4701 |
2.4701 |
2.4701 |