Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
2.3810 |
0.0000 PEN |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2021-01-23 |
2.3810 |
0.0000 PEN |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2021-01-22 |
2.3810 |
0.0000 PEN |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2021-01-21 |
2.3810 |
0.0000 PEN |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2021-01-20 |
2.3810 |
0.0000 PEN |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2021-01-19 |
2.3810 |
5.0000 PEN |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2021-01-18 |
1.9968 |
0.0000 PEN |
1.9968 |
1.9968 |
1.9968 |
1.9968 |
| 2021-01-17 |
1.9968 |
0.0000 PEN |
1.9968 |
1.9968 |
1.9968 |
1.9968 |
| 2021-01-16 |
1.9968 |
0.0000 PEN |
1.9968 |
1.9968 |
1.9968 |
1.9968 |
| 2021-01-15 |
1.9968 |
0.0000 PEN |
1.9968 |
1.9968 |
1.9968 |
1.9968 |
| 2021-01-14 |
1.9968 |
0.0000 PEN |
1.9968 |
1.9968 |
1.9968 |
1.9968 |
| 2021-01-13 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2021-01-12 |
1.8661 |
0.0000 PEN |
1.8661 |
1.8661 |
1.8661 |
1.8661 |
| 2021-01-11 |
2.5998 |
8.6753 PEN |
2.5998 |
1.8661 |
3.3334 |
1.8661 |
| 2021-01-10 |
3.3334 |
0.0000 PEN |
3.3334 |
3.3334 |
3.3334 |
3.3334 |
| 2021-01-09 |
3.3334 |
0.0000 PEN |
3.3334 |
3.3334 |
3.3334 |
3.3334 |
| 2021-01-08 |
3.3334 |
0.0000 PEN |
3.3334 |
3.3334 |
3.3334 |
3.3334 |
| 2021-01-07 |
3.3334 |
0.0000 PEN |
3.3334 |
3.3334 |
3.3334 |
3.3334 |
| 2021-01-06 |
3.3334 |
0.0000 PEN |
3.3334 |
3.3334 |
3.3334 |
3.3334 |
| 2021-01-05 |
3.3334 |
0.0000 PEN |
3.3334 |
3.3334 |
3.3334 |
3.3334 |
| 2021-01-04 |
2.4425 |
63.7504 PEN |
2.4425 |
1.5515 |
3.3334 |
3.3334 |
| 2021-01-03 |
2.4425 |
63.7054 PEN |
2.4425 |
1.5515 |
3.3334 |
3.3334 |
| 2021-01-02 |
2.7836 |
58.6654 PEN |
2.7836 |
2.2337 |
3.3334 |
3.3334 |
| 2021-01-01 |
1.5515 |
0.0000 PEN |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2020-12-31 |
1.5515 |
0.0000 PEN |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2020-12-30 |
1.5515 |
0.0000 PEN |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2020-12-29 |
1.5515 |
0.0000 PEN |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2020-12-28 |
1.5515 |
0.2122 PEN |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2020-12-27 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-26 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-25 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-24 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-23 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-22 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-21 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-20 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-19 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-18 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-17 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-16 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-15 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-14 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-13 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-12 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-11 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-10 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-09 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-08 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-07 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-06 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |