Crypto exchange Yobit

Market Pen () / [unlinked]

Identifier on Yobit: pen_rur
12345...4344
Date Price Volume Open Low High Close
2024-09-18 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-17 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-16 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-15 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-14 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-13 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-12 5.5417 0.0000 PEN 5.5417 5.5417 5.5417 5.5417
2024-09-11 5.5142 0.0195 PEN 5.5142 5.4867 5.5417 5.5417
2024-09-10 4.3530 0.0723 PEN 4.3530 3.2194 5.4867 3.2194
2024-09-09 5.4867 0.0182 PEN 5.4867 5.4867 5.4867 5.4867
2024-09-08 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-09-07 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-09-06 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-09-05 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-09-04 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-09-03 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-09-02 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-09-01 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-31 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-30 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-29 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-28 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-27 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-26 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-25 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-24 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-23 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-22 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-21 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-20 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-19 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-18 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-17 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-16 5.4867 0.0000 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-15 5.4867 0.0182 PEN 5.4867 5.4867 5.4867 5.4867
2024-08-14 5.3791 0.0000 PEN 5.3791 5.3791 5.3791 5.3791
2024-08-13 5.3791 0.0000 PEN 5.3791 5.3791 5.3791 5.3791
2024-08-12 5.3791 0.0000 PEN 5.3791 5.3791 5.3791 5.3791
2024-08-11 5.3791 0.0000 PEN 5.3791 5.3791 5.3791 5.3791
2024-08-10 5.3791 0.0000 PEN 5.3791 5.3791 5.3791 5.3791
2024-08-09 5.3791 0.0000 PEN 5.3791 5.3791 5.3791 5.3791
2024-08-08 5.3791 0.0000 PEN 5.3791 5.3791 5.3791 5.3791
2024-08-07 5.3791 0.0000 PEN 5.3791 5.3791 5.3791 5.3791
2024-08-06 5.3791 0.0000 PEN 5.3791 5.3791 5.3791 5.3791
2024-08-05 5.3791 0.0000 PEN 5.3791 5.3791 5.3791 5.3791
2024-08-04 5.3791 0.0000 PEN 5.3791 5.3791 5.3791 5.3791
2024-08-03 5.3791 0.0000 PEN 5.3791 5.3791 5.3791 5.3791
2024-08-02 5.3791 0.0000 PEN 5.3791 5.3791 5.3791 5.3791
2024-08-01 5.3791 0.0000 PEN 5.3791 5.3791 5.3791 5.3791
2024-07-31 5.3791 0.0000 PEN 5.3791 5.3791 5.3791 5.3791
12345...4344