Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-04 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-03 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-02 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-01 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-11-30 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-11-29 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-11-28 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-11-27 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-11-26 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-11-25 |
2.3000 |
0.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-11-24 |
2.3000 |
2.0000 PEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-11-23 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-22 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-21 |
1.5500 |
98.0510 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-20 |
2.3049 |
9.5238 PEN |
2.3049 |
2.2642 |
2.3457 |
2.3457 |
| 2020-11-19 |
2.2642 |
0.0000 PEN |
2.2642 |
2.2642 |
2.2642 |
2.2642 |
| 2020-11-18 |
2.2642 |
1.3250 PEN |
2.2642 |
2.2642 |
2.2642 |
2.2642 |
| 2020-11-17 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-16 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-15 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-14 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-13 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-12 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-11 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-10 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-09 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-08 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-07 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-06 |
1.5500 |
3.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-05 |
1.5810 |
0.0000 PEN |
1.5810 |
1.5810 |
1.5810 |
1.5810 |
| 2020-11-04 |
1.5810 |
23.9730 PEN |
1.5810 |
1.5810 |
1.5810 |
1.5810 |
| 2020-11-03 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-02 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-01 |
1.5500 |
0.0000 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-10-31 |
1.5500 |
0.1001 PEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-10-30 |
2.2642 |
0.0000 PEN |
2.2642 |
2.2642 |
2.2642 |
2.2642 |
| 2020-10-29 |
2.2642 |
0.0000 PEN |
2.2642 |
2.2642 |
2.2642 |
2.2642 |
| 2020-10-28 |
2.2642 |
0.0000 PEN |
2.2642 |
2.2642 |
2.2642 |
2.2642 |
| 2020-10-27 |
2.2642 |
0.0000 PEN |
2.2642 |
2.2642 |
2.2642 |
2.2642 |
| 2020-10-26 |
2.2642 |
3.0000 PEN |
2.2642 |
2.2642 |
2.2642 |
2.2642 |
| 2020-10-25 |
3.3334 |
0.0000 PEN |
3.3334 |
3.3334 |
3.3334 |
3.3334 |
| 2020-10-24 |
3.2783 |
2.9748 PEN |
3.2783 |
3.2232 |
3.3334 |
3.3334 |
| 2020-10-23 |
4.0269 |
0.0000 PEN |
4.0269 |
4.0269 |
4.0269 |
4.0269 |
| 2020-10-22 |
4.0269 |
0.0000 PEN |
4.0269 |
4.0269 |
4.0269 |
4.0269 |
| 2020-10-21 |
4.0269 |
0.0000 PEN |
4.0269 |
4.0269 |
4.0269 |
4.0269 |
| 2020-10-20 |
4.0269 |
0.0000 PEN |
4.0269 |
4.0269 |
4.0269 |
4.0269 |
| 2020-10-19 |
4.0269 |
0.0000 PEN |
4.0269 |
4.0269 |
4.0269 |
4.0269 |
| 2020-10-18 |
4.0269 |
0.0000 PEN |
4.0269 |
4.0269 |
4.0269 |
4.0269 |
| 2020-10-17 |
4.0269 |
0.0000 PEN |
4.0269 |
4.0269 |
4.0269 |
4.0269 |