Crypto exchange Yobit

Market Pen () / [unlinked]

Identifier on Yobit: pen_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-16 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-10-15 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-10-14 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-10-13 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-10-12 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-10-11 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-10-10 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-10-09 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-10-08 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-10-07 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-10-06 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-10-05 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-10-04 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-10-03 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-10-02 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-10-01 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-30 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-29 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-28 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-27 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-26 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-25 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-24 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-23 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-22 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-21 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-20 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-19 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-18 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-17 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-16 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-15 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-14 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-13 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-12 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-11 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-10 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-09 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-08 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-07 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-06 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-05 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-04 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-03 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-02 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-09-01 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-08-31 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-08-30 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-08-29 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
2020-08-28 4.0269 0.0000 PEN 4.0269 4.0269 4.0269 4.0269
12...2930313233...4243