Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
4.0269 |
0.0000 PEN |
4.0269 |
4.0269 |
4.0269 |
4.0269 |
| 2020-08-26 |
4.0269 |
0.0000 PEN |
4.0269 |
4.0269 |
4.0269 |
4.0269 |
| 2020-08-25 |
4.0269 |
0.0000 PEN |
4.0269 |
4.0269 |
4.0269 |
4.0269 |
| 2020-08-24 |
4.0269 |
4.7183 PEN |
4.0269 |
4.0269 |
4.0269 |
4.0269 |
| 2020-08-23 |
4.5656 |
1.0000 PEN |
4.5656 |
4.5656 |
4.5656 |
4.5656 |
| 2020-08-22 |
3.8563 |
0.0000 PEN |
3.8563 |
3.8563 |
3.8563 |
3.8563 |
| 2020-08-21 |
3.8563 |
0.0000 PEN |
3.8563 |
3.8563 |
3.8563 |
3.8563 |
| 2020-08-20 |
3.8563 |
0.0000 PEN |
3.8563 |
3.8563 |
3.8563 |
3.8563 |
| 2020-08-19 |
3.8563 |
0.0000 PEN |
3.8563 |
3.8563 |
3.8563 |
3.8563 |
| 2020-08-18 |
3.8308 |
2.0671 PEN |
3.8308 |
3.8052 |
3.8563 |
3.8563 |
| 2020-08-17 |
3.3136 |
27.3115 PEN |
3.3136 |
2.9367 |
3.6904 |
3.6904 |
| 2020-08-16 |
2.9878 |
6.5561 PEN |
2.9878 |
2.9249 |
3.0508 |
3.0508 |
| 2020-08-15 |
2.9878 |
6.5561 PEN |
2.9878 |
2.9249 |
3.0508 |
3.0508 |
| 2020-08-14 |
2.4800 |
0.0000 PEN |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2020-08-13 |
2.4400 |
121.8794 PEN |
2.4400 |
2.4000 |
2.4800 |
2.4800 |
| 2020-08-12 |
2.4000 |
16.5397 PEN |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-11 |
1.3400 |
0.0000 PEN |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-08-10 |
1.3400 |
0.0000 PEN |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-08-09 |
1.3400 |
0.0000 PEN |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-08-08 |
1.3400 |
0.6185 PEN |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-08-07 |
1.8700 |
3.2116 PEN |
1.8700 |
1.3400 |
2.4000 |
1.3400 |
| 2020-08-06 |
2.4000 |
0.0000 PEN |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-05 |
2.4000 |
0.0000 PEN |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-04 |
2.4000 |
0.0000 PEN |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-03 |
2.4000 |
0.0000 PEN |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-02 |
2.4000 |
0.0000 PEN |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-01 |
2.4000 |
54.3700 PEN |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-31 |
2.4000 |
11.6058 PEN |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-30 |
2.4800 |
0.0000 PEN |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2020-07-29 |
2.4800 |
0.0000 PEN |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2020-07-28 |
2.4800 |
15.6680 PEN |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2020-07-27 |
1.3301 |
0.0000 PEN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2020-07-26 |
1.3301 |
0.0000 PEN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2020-07-25 |
1.3301 |
0.1906 PEN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2020-07-24 |
1.3301 |
11.8484 PEN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2020-07-23 |
1.9475 |
0.0000 PEN |
1.9475 |
1.9475 |
1.9475 |
1.9475 |
| 2020-07-22 |
1.9475 |
0.0000 PEN |
1.9475 |
1.9475 |
1.9475 |
1.9475 |
| 2020-07-21 |
1.9475 |
0.0000 PEN |
1.9475 |
1.9475 |
1.9475 |
1.9475 |
| 2020-07-20 |
1.9475 |
0.0000 PEN |
1.9475 |
1.9475 |
1.9475 |
1.9475 |
| 2020-07-19 |
1.9475 |
8.1443 PEN |
1.9475 |
1.9475 |
1.9475 |
1.9475 |
| 2020-07-18 |
1.7772 |
0.0000 PEN |
1.7772 |
1.7772 |
1.7772 |
1.7772 |
| 2020-07-17 |
1.7772 |
0.0000 PEN |
1.7772 |
1.7772 |
1.7772 |
1.7772 |
| 2020-07-16 |
1.7772 |
0.0000 PEN |
1.7772 |
1.7772 |
1.7772 |
1.7772 |
| 2020-07-15 |
1.7772 |
0.0000 PEN |
1.7772 |
1.7772 |
1.7772 |
1.7772 |
| 2020-07-14 |
1.7772 |
0.0000 PEN |
1.7772 |
1.7772 |
1.7772 |
1.7772 |
| 2020-07-13 |
1.7772 |
0.0000 PEN |
1.7772 |
1.7772 |
1.7772 |
1.7772 |
| 2020-07-12 |
1.7772 |
0.0000 PEN |
1.7772 |
1.7772 |
1.7772 |
1.7772 |
| 2020-07-11 |
1.7772 |
0.0000 PEN |
1.7772 |
1.7772 |
1.7772 |
1.7772 |
| 2020-07-10 |
1.7772 |
0.0000 PEN |
1.7772 |
1.7772 |
1.7772 |
1.7772 |
| 2020-07-09 |
1.7772 |
0.0000 PEN |
1.7772 |
1.7772 |
1.7772 |
1.7772 |