Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-05-18 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-05-17 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-05-16 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-05-15 |
1.3300 |
21.9212 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-05-14 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-05-13 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-05-12 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-05-11 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-05-10 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-05-09 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-05-08 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-05-07 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-05-06 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-05-05 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-05-04 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-05-03 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-05-02 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-05-01 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-04-30 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-04-29 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-04-28 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-04-27 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-04-26 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-04-25 |
2.2733 |
0.0000 PEN |
2.2733 |
2.2733 |
2.2733 |
2.2733 |
| 2020-04-24 |
2.2022 |
2.1877 PEN |
2.2022 |
2.1311 |
2.2733 |
2.2733 |
| 2020-04-23 |
2.1311 |
0.0000 PEN |
2.1311 |
2.1311 |
2.1311 |
2.1311 |
| 2020-04-22 |
2.1311 |
0.0000 PEN |
2.1311 |
2.1311 |
2.1311 |
2.1311 |
| 2020-04-21 |
2.1311 |
0.0000 PEN |
2.1311 |
2.1311 |
2.1311 |
2.1311 |
| 2020-04-20 |
2.1311 |
0.0000 PEN |
2.1311 |
2.1311 |
2.1311 |
2.1311 |
| 2020-04-19 |
1.7506 |
8.9196 PEN |
1.7506 |
1.3700 |
2.1311 |
2.1311 |
| 2020-04-18 |
1.3723 |
0.0000 PEN |
1.3723 |
1.3723 |
1.3723 |
1.3723 |
| 2020-04-17 |
1.3723 |
0.0000 PEN |
1.3723 |
1.3723 |
1.3723 |
1.3723 |
| 2020-04-16 |
1.3723 |
1.3068 PEN |
1.3723 |
1.3723 |
1.3723 |
1.3723 |
| 2020-04-15 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-04-14 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-04-13 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-04-12 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-04-11 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-04-10 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-04-09 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-04-08 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-04-07 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-04-06 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-04-05 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-04-04 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-04-03 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-04-02 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-04-01 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-03-31 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |