Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
1.9460 |
0.0000 PEN |
1.9460 |
1.9460 |
1.9460 |
1.9460 |
| 2020-03-29 |
1.9460 |
0.0000 PEN |
1.9460 |
1.9460 |
1.9460 |
1.9460 |
| 2020-03-28 |
1.9460 |
0.0000 PEN |
1.9460 |
1.9460 |
1.9460 |
1.9460 |
| 2020-03-27 |
1.9460 |
0.0000 PEN |
1.9460 |
1.9460 |
1.9460 |
1.9460 |
| 2020-03-26 |
1.9460 |
5.1387 PEN |
1.9460 |
1.9460 |
1.9460 |
1.9460 |
| 2020-03-24 |
1.3949 |
0.0000 PEN |
1.3949 |
1.3949 |
1.3949 |
1.3949 |
| 2020-03-23 |
1.3949 |
0.0000 PEN |
1.3949 |
1.3949 |
1.3949 |
1.3949 |
| 2020-03-22 |
1.3949 |
0.0000 PEN |
1.3949 |
1.3949 |
1.3949 |
1.3949 |
| 2020-03-21 |
1.3949 |
0.0000 PEN |
1.3949 |
1.3949 |
1.3949 |
1.3949 |
| 2020-03-20 |
1.3949 |
0.0000 PEN |
1.3949 |
1.3949 |
1.3949 |
1.3949 |
| 2020-03-19 |
1.3949 |
0.0000 PEN |
1.3949 |
1.3949 |
1.3949 |
1.3949 |
| 2020-03-18 |
1.3949 |
0.0000 PEN |
1.3949 |
1.3949 |
1.3949 |
1.3949 |
| 2020-03-17 |
1.3949 |
0.0000 PEN |
1.3949 |
1.3949 |
1.3949 |
1.3949 |
| 2020-03-16 |
1.3949 |
0.0000 PEN |
1.3949 |
1.3949 |
1.3949 |
1.3949 |
| 2020-03-15 |
1.3949 |
0.0000 PEN |
1.3949 |
1.3949 |
1.3949 |
1.3949 |
| 2020-03-14 |
1.3949 |
8.4426 PEN |
1.3949 |
1.3949 |
1.3949 |
1.3949 |
| 2020-03-13 |
1.3300 |
8.1588 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-03-12 |
1.9758 |
0.0000 PEN |
1.9758 |
1.9758 |
1.9758 |
1.9758 |
| 2020-03-11 |
1.9758 |
0.0000 PEN |
1.9758 |
1.9758 |
1.9758 |
1.9758 |
| 2020-03-10 |
1.9758 |
0.0000 PEN |
1.9758 |
1.9758 |
1.9758 |
1.9758 |
| 2020-03-09 |
1.9758 |
0.0000 PEN |
1.9758 |
1.9758 |
1.9758 |
1.9758 |
| 2020-03-08 |
1.9758 |
0.0000 PEN |
1.9758 |
1.9758 |
1.9758 |
1.9758 |
| 2020-03-06 |
1.9758 |
0.0000 PEN |
1.9758 |
1.9758 |
1.9758 |
1.9758 |
| 2020-03-05 |
1.9758 |
0.0000 PEN |
1.9758 |
1.9758 |
1.9758 |
1.9758 |
| 2020-03-04 |
1.9758 |
0.0000 PEN |
1.9758 |
1.9758 |
1.9758 |
1.9758 |
| 2020-03-03 |
1.9758 |
0.0000 PEN |
1.9758 |
1.9758 |
1.9758 |
1.9758 |
| 2020-03-02 |
1.9758 |
0.0000 PEN |
1.9758 |
1.9758 |
1.9758 |
1.9758 |
| 2020-03-01 |
1.9758 |
4.8081 PEN |
1.9758 |
1.9758 |
1.9758 |
1.9758 |
| 2020-02-29 |
2.4900 |
0.0000 PEN |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-02-28 |
2.4900 |
0.0000 PEN |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-02-27 |
2.4900 |
0.0000 PEN |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-02-26 |
2.4900 |
0.0000 PEN |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-02-25 |
2.4900 |
2.9490 PEN |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-02-24 |
2.4900 |
2.9490 PEN |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-02-23 |
2.4114 |
0.0000 PEN |
2.4114 |
2.4114 |
2.4114 |
2.4114 |
| 2020-02-22 |
2.4114 |
0.0000 PEN |
2.4114 |
2.4114 |
2.4114 |
2.4114 |
| 2020-02-21 |
2.4114 |
3.9395 PEN |
2.4114 |
2.4114 |
2.4114 |
2.4114 |
| 2020-02-20 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-02-19 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-02-18 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-02-17 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-02-16 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-02-15 |
1.3300 |
1.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-02-14 |
2.5000 |
0.0000 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-13 |
2.5000 |
2.5060 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-12 |
2.5000 |
2.5060 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-11 |
2.5000 |
0.5458 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-10 |
2.5000 |
0.0000 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-09 |
2.5000 |
2.1110 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-08 |
2.5000 |
0.0000 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |