Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
2.5000 |
0.0000 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-06 |
2.3725 |
38.8508 PEN |
2.3725 |
2.2450 |
2.5000 |
2.5000 |
| 2020-02-05 |
2.5000 |
0.0000 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-04 |
2.5000 |
0.0000 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-03 |
2.5000 |
0.0000 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-02 |
2.5000 |
0.0000 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-01 |
2.5000 |
0.0000 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-31 |
2.5000 |
0.2704 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-30 |
2.5000 |
0.0000 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-29 |
2.5000 |
0.1339 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-28 |
1.9588 |
0.0000 PEN |
1.9588 |
1.9588 |
1.9588 |
1.9588 |
| 2020-01-27 |
1.9588 |
0.0000 PEN |
1.9588 |
1.9588 |
1.9588 |
1.9588 |
| 2020-01-26 |
1.9588 |
0.0000 PEN |
1.9588 |
1.9588 |
1.9588 |
1.9588 |
| 2020-01-25 |
1.9588 |
0.2042 PEN |
1.9588 |
1.9588 |
1.9588 |
1.9588 |
| 2020-01-24 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-01-23 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-01-22 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-01-21 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-01-20 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-01-19 |
1.3300 |
0.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-01-18 |
1.9150 |
3.0496 PEN |
1.9150 |
1.3300 |
2.5000 |
1.3300 |
| 2020-01-17 |
2.5000 |
0.0000 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-15 |
2.5000 |
0.0000 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-14 |
2.5000 |
0.0000 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-13 |
2.5000 |
0.0480 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-12 |
1.3300 |
1.0000 PEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-01-11 |
1.7283 |
0.0000 PEN |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-01-10 |
1.7283 |
0.0000 PEN |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-01-09 |
1.7283 |
0.0000 PEN |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-01-08 |
1.7283 |
0.0000 PEN |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-01-07 |
1.7283 |
0.0000 PEN |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-01-06 |
1.7283 |
0.0000 PEN |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-01-05 |
1.7283 |
0.0000 PEN |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-01-04 |
1.7283 |
0.0000 PEN |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-01-03 |
1.7283 |
0.0000 PEN |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-01-02 |
1.7283 |
0.0000 PEN |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-01-01 |
1.7283 |
0.0000 PEN |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2019-12-31 |
1.7283 |
0.0000 PEN |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2019-12-30 |
1.7283 |
0.0000 PEN |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2019-12-29 |
1.7283 |
0.0000 PEN |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2019-12-28 |
1.7283 |
2.3145 PEN |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2019-12-27 |
2.9249 |
0.0000 PEN |
2.9249 |
2.9249 |
2.9249 |
2.9249 |
| 2019-12-26 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-12-25 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-12-24 |
1.1859 |
1.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-12-23 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-12-22 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-12-21 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-12-20 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-12-19 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |