Crypto exchange Yobit

Market Pen () / [unlinked]

Identifier on Yobit: pen_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-23 1.3300 0.0000 PEN 1.3300 1.3300 1.3300 1.3300
2020-01-22 1.3300 0.0000 PEN 1.3300 1.3300 1.3300 1.3300
2020-01-21 1.3300 0.0000 PEN 1.3300 1.3300 1.3300 1.3300
2020-01-20 1.3300 0.0000 PEN 1.3300 1.3300 1.3300 1.3300
2020-01-19 1.3300 0.0000 PEN 1.3300 1.3300 1.3300 1.3300
2020-01-18 1.9150 3.0496 PEN 1.9150 1.3300 2.5000 1.3300
2020-01-17 2.5000 0.0000 PEN 2.5000 2.5000 2.5000 2.5000
2020-01-15 2.5000 0.0000 PEN 2.5000 2.5000 2.5000 2.5000
2020-01-14 2.5000 0.0000 PEN 2.5000 2.5000 2.5000 2.5000
2020-01-13 2.5000 0.0480 PEN 2.5000 2.5000 2.5000 2.5000
2020-01-12 1.3300 1.0000 PEN 1.3300 1.3300 1.3300 1.3300
2020-01-11 1.7283 0.0000 PEN 1.7283 1.7283 1.7283 1.7283
2020-01-10 1.7283 0.0000 PEN 1.7283 1.7283 1.7283 1.7283
2020-01-09 1.7283 0.0000 PEN 1.7283 1.7283 1.7283 1.7283
2020-01-08 1.7283 0.0000 PEN 1.7283 1.7283 1.7283 1.7283
2020-01-07 1.7283 0.0000 PEN 1.7283 1.7283 1.7283 1.7283
2020-01-06 1.7283 0.0000 PEN 1.7283 1.7283 1.7283 1.7283
2020-01-05 1.7283 0.0000 PEN 1.7283 1.7283 1.7283 1.7283
2020-01-04 1.7283 0.0000 PEN 1.7283 1.7283 1.7283 1.7283
2020-01-03 1.7283 0.0000 PEN 1.7283 1.7283 1.7283 1.7283
2020-01-02 1.7283 0.0000 PEN 1.7283 1.7283 1.7283 1.7283
2020-01-01 1.7283 0.0000 PEN 1.7283 1.7283 1.7283 1.7283
2019-12-31 1.7283 0.0000 PEN 1.7283 1.7283 1.7283 1.7283
2019-12-30 1.7283 0.0000 PEN 1.7283 1.7283 1.7283 1.7283
2019-12-29 1.7283 0.0000 PEN 1.7283 1.7283 1.7283 1.7283
2019-12-28 1.7283 2.3145 PEN 1.7283 1.7283 1.7283 1.7283
2019-12-27 2.9249 0.0000 PEN 2.9249 2.9249 2.9249 2.9249
2019-12-26 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-25 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-24 1.1859 1.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-23 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-22 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-21 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-20 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-19 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-18 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-17 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-16 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-15 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-14 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-13 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-12 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-11 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-10 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-09 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-08 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-07 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-06 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-05 1.1859 0.0000 PEN 1.1859 1.1859 1.1859 1.1859
2019-12-04 1.1859 2.0000 PEN 1.1859 1.1859 1.1859 1.1859
12...3536373839...4344