Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
1.3000 |
0.0000 PEN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-02 |
1.3000 |
0.0000 PEN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-01 |
1.3000 |
0.0000 PEN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-30 |
1.3000 |
0.0000 PEN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-29 |
1.3000 |
0.0000 PEN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-28 |
1.3000 |
0.0000 PEN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-27 |
1.3000 |
0.0000 PEN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-26 |
1.3000 |
0.0000 PEN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-25 |
1.3000 |
0.0000 PEN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-24 |
1.3000 |
0.0000 PEN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-23 |
1.4500 |
28.4545 PEN |
1.4500 |
1.3000 |
1.6000 |
1.3000 |
| 2019-11-22 |
1.4500 |
28.9757 PEN |
1.4500 |
1.3000 |
1.6000 |
1.3000 |
| 2019-11-21 |
1.7500 |
0.4257 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-20 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-19 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-18 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-17 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-16 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-15 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-14 |
1.7500 |
0.1651 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-13 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-12 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-11 |
1.7500 |
1.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-10 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-09 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-08 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-07 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-06 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-05 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-04 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-03 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-02 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-11-01 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-10-31 |
1.7500 |
2.2875 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-10-30 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-10-29 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-10-28 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-27 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-26 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-25 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-24 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-23 |
1.8750 |
15.8320 PEN |
1.8750 |
1.7500 |
2.0000 |
2.0000 |
| 2019-10-22 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-10-21 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-10-20 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-10-19 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-10-18 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-10-17 |
1.7500 |
0.0000 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-10-16 |
1.7500 |
24.2519 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-10-15 |
1.7500 |
24.2519 PEN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |