Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-29 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-28 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-27 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-26 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-25 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-24 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-23 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-22 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-21 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-20 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-19 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-18 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-17 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-16 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-15 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-14 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-13 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-12 |
5.3791 |
0.0000 PEN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-11 |
4.6236 |
3.1474 PEN |
4.6236 |
4.0273 |
5.2198 |
4.2764 |
| 2024-07-10 |
3.9092 |
0.0000 PEN |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-07-09 |
3.9092 |
0.0000 PEN |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-07-08 |
3.9092 |
0.0000 PEN |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-07-07 |
3.9092 |
0.0000 PEN |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-07-06 |
3.9092 |
0.0000 PEN |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-07-05 |
4.0297 |
0.2704 PEN |
4.0297 |
3.9092 |
4.1503 |
3.9092 |
| 2024-07-04 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-03 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-02 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-01 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-06-30 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-06-29 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-06-28 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-06-27 |
4.1921 |
0.0984 PEN |
4.1921 |
4.1503 |
4.2339 |
4.1503 |
| 2024-06-26 |
4.2339 |
0.0000 PEN |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-06-25 |
4.2339 |
0.0000 PEN |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-06-24 |
4.2551 |
0.0484 PEN |
4.2551 |
4.2339 |
4.2764 |
4.2339 |
| 2024-06-23 |
4.2764 |
0.0000 PEN |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-22 |
4.2764 |
0.0000 PEN |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-21 |
4.2764 |
0.0000 PEN |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-20 |
4.2764 |
0.0000 PEN |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-19 |
4.2764 |
0.0000 PEN |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-18 |
4.3857 |
0.1978 PEN |
4.3857 |
4.2764 |
4.4951 |
4.2764 |
| 2024-06-17 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-16 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-15 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-14 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-13 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-12 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-11 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |