Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
4.1921 |
0.0984 PEN |
4.1921 |
4.1503 |
4.2339 |
4.1503 |
| 2024-06-26 |
4.2339 |
0.0000 PEN |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-06-25 |
4.2339 |
0.0000 PEN |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-06-24 |
4.2551 |
0.0484 PEN |
4.2551 |
4.2339 |
4.2764 |
4.2339 |
| 2024-06-23 |
4.2764 |
0.0000 PEN |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-22 |
4.2764 |
0.0000 PEN |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-21 |
4.2764 |
0.0000 PEN |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-20 |
4.2764 |
0.0000 PEN |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-19 |
4.2764 |
0.0000 PEN |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-18 |
4.3857 |
0.1978 PEN |
4.3857 |
4.2764 |
4.4951 |
4.2764 |
| 2024-06-17 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-16 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-15 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-14 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-13 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-12 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-11 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-10 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-09 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-08 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-07 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-06 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-05 |
4.4951 |
0.0000 PEN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-04 |
4.5629 |
0.0850 PEN |
4.5629 |
4.5401 |
4.5856 |
4.5401 |
| 2024-06-03 |
4.6595 |
0.5543 PEN |
4.6595 |
4.4504 |
4.8685 |
4.6773 |
| 2024-06-02 |
4.8685 |
0.0000 PEN |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-06-01 |
4.8685 |
0.0000 PEN |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-05-31 |
4.8685 |
0.0000 PEN |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-05-30 |
4.8685 |
0.0000 PEN |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-05-29 |
4.8685 |
0.0000 PEN |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-05-28 |
4.8685 |
0.0000 PEN |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-05-27 |
4.8685 |
0.0000 PEN |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-05-26 |
4.8685 |
0.0000 PEN |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-05-25 |
4.8685 |
0.0000 PEN |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-05-24 |
4.8685 |
0.0000 PEN |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-05-23 |
4.8685 |
0.0000 PEN |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-05-22 |
4.8685 |
0.0000 PEN |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-05-21 |
4.9676 |
0.1810 PEN |
4.9676 |
4.8685 |
5.0666 |
4.8685 |
| 2024-05-20 |
5.1174 |
0.0000 PEN |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-19 |
5.1174 |
0.0000 PEN |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-18 |
5.1174 |
0.0181 PEN |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-17 |
5.1174 |
0.0000 PEN |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-16 |
5.1174 |
0.0000 PEN |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-15 |
5.1174 |
0.0000 PEN |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-14 |
5.1174 |
0.0000 PEN |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-13 |
5.1690 |
0.0623 PEN |
5.1690 |
5.1174 |
5.2206 |
5.1174 |
| 2024-05-12 |
5.2467 |
0.0387 PEN |
5.2467 |
5.2206 |
5.2729 |
5.2206 |
| 2024-05-11 |
5.2729 |
0.0000 PEN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-05-10 |
5.2729 |
0.0000 PEN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-05-09 |
5.2729 |
0.0000 PEN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |