Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-20 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-19 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-18 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-17 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-16 |
2.4970 |
24.9448 PEN |
2.4970 |
2.0088 |
2.9852 |
2.0088 |
| 2019-07-15 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-14 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-13 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-12 |
2.1402 |
3.6936 PEN |
2.1402 |
2.0088 |
2.2715 |
2.0088 |
| 2019-07-11 |
2.9852 |
0.0000 PEN |
2.9852 |
2.9852 |
2.9852 |
2.9852 |
| 2019-07-10 |
2.9852 |
0.0000 PEN |
2.9852 |
2.9852 |
2.9852 |
2.9852 |
| 2019-07-09 |
2.9445 |
3.3759 PEN |
2.9445 |
2.9039 |
2.9852 |
2.9852 |
| 2019-07-08 |
2.0000 |
0.0951 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-07 |
2.9852 |
0.0000 PEN |
2.9852 |
2.9852 |
2.9852 |
2.9852 |
| 2019-07-06 |
2.9082 |
6.2743 PEN |
2.9082 |
2.8312 |
2.9852 |
2.9852 |
| 2019-07-05 |
2.9208 |
0.0000 PEN |
2.9208 |
2.9208 |
2.9208 |
2.9208 |
| 2019-07-04 |
2.9208 |
0.0000 PEN |
2.9208 |
2.9208 |
2.9208 |
2.9208 |
| 2019-07-03 |
2.9208 |
0.0376 PEN |
2.9208 |
2.9208 |
2.9208 |
2.9208 |
| 2019-07-02 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-01 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-30 |
2.0000 |
0.0716 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-29 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-28 |
2.0000 |
0.3023 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-27 |
2.0000 |
0.3023 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-26 |
3.8052 |
0.0000 PEN |
3.8052 |
3.8052 |
3.8052 |
3.8052 |
| 2019-06-25 |
3.8052 |
0.0000 PEN |
3.8052 |
3.8052 |
3.8052 |
3.8052 |
| 2019-06-24 |
3.8052 |
35.3804 PEN |
3.8052 |
3.8052 |
3.8052 |
3.8052 |
| 2019-06-23 |
3.8052 |
0.0000 PEN |
3.8052 |
3.8052 |
3.8052 |
3.8052 |
| 2019-06-22 |
3.4582 |
20.1977 PEN |
3.4582 |
3.1111 |
3.8052 |
3.8052 |
| 2019-06-21 |
3.1111 |
0.0000 PEN |
3.1111 |
3.1111 |
3.1111 |
3.1111 |
| 2019-06-20 |
3.0171 |
23.1525 PEN |
3.0171 |
2.9231 |
3.1111 |
3.1111 |
| 2019-06-19 |
2.2424 |
0.0000 PEN |
2.2424 |
2.2424 |
2.2424 |
2.2424 |
| 2019-06-18 |
2.2424 |
0.0000 PEN |
2.2424 |
2.2424 |
2.2424 |
2.2424 |
| 2019-06-17 |
2.2424 |
0.0000 PEN |
2.2424 |
2.2424 |
2.2424 |
2.2424 |
| 2019-06-16 |
2.2424 |
0.0000 PEN |
2.2424 |
2.2424 |
2.2424 |
2.2424 |
| 2019-06-15 |
2.2424 |
0.0000 PEN |
2.2424 |
2.2424 |
2.2424 |
2.2424 |
| 2019-06-14 |
2.2424 |
0.0000 PEN |
2.2424 |
2.2424 |
2.2424 |
2.2424 |
| 2019-06-13 |
2.2424 |
9.6276 PEN |
2.2424 |
2.2424 |
2.2424 |
2.2424 |
| 2019-06-12 |
3.2824 |
0.0000 PEN |
3.2824 |
3.2824 |
3.2824 |
3.2824 |
| 2019-06-11 |
2.6412 |
14.8024 PEN |
2.6412 |
2.0000 |
3.2824 |
3.2824 |
| 2019-06-10 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-09 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-08 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-07 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-06 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-05 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-04 |
2.1000 |
72.0918 PEN |
2.1000 |
2.0000 |
2.2000 |
2.0000 |
| 2019-06-03 |
2.5000 |
0.0000 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-02 |
2.5000 |
1.3057 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |