Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
2.9208 |
0.0000 PEN |
2.9208 |
2.9208 |
2.9208 |
2.9208 |
| 2019-07-03 |
2.9208 |
0.0376 PEN |
2.9208 |
2.9208 |
2.9208 |
2.9208 |
| 2019-07-02 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-01 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-30 |
2.0000 |
0.0716 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-29 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-28 |
2.0000 |
0.3023 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-27 |
2.0000 |
0.3023 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-26 |
3.8052 |
0.0000 PEN |
3.8052 |
3.8052 |
3.8052 |
3.8052 |
| 2019-06-25 |
3.8052 |
0.0000 PEN |
3.8052 |
3.8052 |
3.8052 |
3.8052 |
| 2019-06-24 |
3.8052 |
35.3804 PEN |
3.8052 |
3.8052 |
3.8052 |
3.8052 |
| 2019-06-23 |
3.8052 |
0.0000 PEN |
3.8052 |
3.8052 |
3.8052 |
3.8052 |
| 2019-06-22 |
3.4582 |
20.1977 PEN |
3.4582 |
3.1111 |
3.8052 |
3.8052 |
| 2019-06-21 |
3.1111 |
0.0000 PEN |
3.1111 |
3.1111 |
3.1111 |
3.1111 |
| 2019-06-20 |
3.0171 |
23.1525 PEN |
3.0171 |
2.9231 |
3.1111 |
3.1111 |
| 2019-06-19 |
2.2424 |
0.0000 PEN |
2.2424 |
2.2424 |
2.2424 |
2.2424 |
| 2019-06-18 |
2.2424 |
0.0000 PEN |
2.2424 |
2.2424 |
2.2424 |
2.2424 |
| 2019-06-17 |
2.2424 |
0.0000 PEN |
2.2424 |
2.2424 |
2.2424 |
2.2424 |
| 2019-06-16 |
2.2424 |
0.0000 PEN |
2.2424 |
2.2424 |
2.2424 |
2.2424 |
| 2019-06-15 |
2.2424 |
0.0000 PEN |
2.2424 |
2.2424 |
2.2424 |
2.2424 |
| 2019-06-14 |
2.2424 |
0.0000 PEN |
2.2424 |
2.2424 |
2.2424 |
2.2424 |
| 2019-06-13 |
2.2424 |
9.6276 PEN |
2.2424 |
2.2424 |
2.2424 |
2.2424 |
| 2019-06-12 |
3.2824 |
0.0000 PEN |
3.2824 |
3.2824 |
3.2824 |
3.2824 |
| 2019-06-11 |
2.6412 |
14.8024 PEN |
2.6412 |
2.0000 |
3.2824 |
3.2824 |
| 2019-06-10 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-09 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-08 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-07 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-06 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-05 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-04 |
2.1000 |
72.0918 PEN |
2.1000 |
2.0000 |
2.2000 |
2.0000 |
| 2019-06-03 |
2.5000 |
0.0000 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-02 |
2.5000 |
1.3057 PEN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-01 |
3.6916 |
0.0000 PEN |
3.6916 |
3.6916 |
3.6916 |
3.6916 |
| 2019-05-31 |
2.9458 |
0.6356 PEN |
2.9458 |
2.2000 |
3.6916 |
3.6916 |
| 2019-05-30 |
2.9458 |
7.9045 PEN |
2.9458 |
2.2000 |
3.6916 |
3.6916 |
| 2019-05-29 |
5.8939 |
0.0000 PEN |
5.8939 |
5.8939 |
5.8939 |
5.8939 |
| 2019-05-28 |
5.8939 |
0.0000 PEN |
5.8939 |
5.8939 |
5.8939 |
5.8939 |
| 2019-05-27 |
5.8939 |
0.0000 PEN |
5.8939 |
5.8939 |
5.8939 |
5.8939 |
| 2019-05-26 |
5.8939 |
0.0000 PEN |
5.8939 |
5.8939 |
5.8939 |
5.8939 |
| 2019-05-25 |
5.8939 |
0.0000 PEN |
5.8939 |
5.8939 |
5.8939 |
5.8939 |
| 2019-05-24 |
5.8939 |
0.0000 PEN |
5.8939 |
5.8939 |
5.8939 |
5.8939 |
| 2019-05-23 |
5.8939 |
0.0000 PEN |
5.8939 |
5.8939 |
5.8939 |
5.8939 |
| 2019-05-22 |
5.8939 |
0.0000 PEN |
5.8939 |
5.8939 |
5.8939 |
5.8939 |
| 2019-05-21 |
5.8939 |
0.0000 PEN |
5.8939 |
5.8939 |
5.8939 |
5.8939 |
| 2019-05-20 |
5.8939 |
0.0000 PEN |
5.8939 |
5.8939 |
5.8939 |
5.8939 |
| 2019-05-19 |
5.8939 |
1.0000 PEN |
5.8939 |
5.8939 |
5.8939 |
5.8939 |
| 2019-05-18 |
2.0039 |
1.0000 PEN |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
| 2019-05-17 |
2.4000 |
0.0000 PEN |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-16 |
2.4000 |
0.7228 PEN |
2.4000 |
2.4000 |
2.4000 |
2.4000 |