Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
23.5000 |
132.0716 PEN |
23.5000 |
15.0000 |
32.0000 |
21.0000 |
| 2019-04-11 |
12.6750 |
151.4376 PEN |
12.6750 |
9.3500 |
16.0000 |
9.3500 |
| 2019-04-10 |
4.5000 |
0.0000 PEN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-04-09 |
4.5000 |
0.0000 PEN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-04-08 |
4.5000 |
0.0000 PEN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-04-07 |
4.9039 |
8.2221 PEN |
4.9039 |
4.5000 |
5.3077 |
4.5000 |
| 2019-04-06 |
4.1867 |
44.4183 PEN |
4.1867 |
3.2636 |
5.1098 |
4.5000 |
| 2019-04-05 |
3.2339 |
92.9116 PEN |
3.2339 |
3.0000 |
3.4678 |
3.0000 |
| 2019-04-04 |
2.7500 |
1,212.4494 PEN |
2.7500 |
1.5000 |
4.0000 |
4.0000 |
| 2019-04-03 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-04-02 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-04-01 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-03-31 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-03-30 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-03-29 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-03-28 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-03-27 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-03-26 |
1.1859 |
0.2939 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-03-25 |
2.1890 |
0.0000 PEN |
2.1890 |
2.1890 |
2.1890 |
2.1890 |
| 2019-03-24 |
2.1890 |
0.0503 PEN |
2.1890 |
2.1890 |
2.1890 |
2.1890 |
| 2019-03-23 |
1.4100 |
0.0000 PEN |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2019-03-22 |
1.3866 |
41.5642 PEN |
1.3866 |
1.3632 |
1.4100 |
1.4100 |
| 2019-03-21 |
1.8712 |
0.0000 PEN |
1.8712 |
1.8712 |
1.8712 |
1.8712 |
| 2019-03-20 |
1.8712 |
0.0000 PEN |
1.8712 |
1.8712 |
1.8712 |
1.8712 |
| 2019-03-19 |
1.5286 |
2.3986 PEN |
1.5286 |
1.1859 |
1.8712 |
1.8712 |
| 2019-03-18 |
2.3680 |
3,703.0147 PEN |
2.3680 |
1.1859 |
3.5500 |
2.1890 |
| 2019-03-17 |
1.2421 |
199.4603 PEN |
1.2421 |
1.2356 |
1.2487 |
1.2487 |
| 2019-03-16 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-15 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-14 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-13 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-12 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-11 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-10 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-09 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-08 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-07 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-06 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-05 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-04 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-03 |
1.4034 |
0.0713 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-02 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-03-01 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-28 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-27 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-26 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-25 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-24 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-23 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-22 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |