Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
6.0000 |
0.0000 PEN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-14 |
6.0000 |
0.0000 PEN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-13 |
4.0019 |
16.4460 PEN |
4.0019 |
2.0039 |
6.0000 |
6.0000 |
| 2019-05-12 |
2.2878 |
3.5094 PEN |
2.2878 |
2.2781 |
2.2975 |
2.2975 |
| 2019-05-11 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-10 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-09 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-08 |
2.0000 |
826.3999 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-07 |
2.0056 |
28.3065 PEN |
2.0056 |
2.0000 |
2.0111 |
2.0000 |
| 2019-05-06 |
2.0018 |
0.0000 PEN |
2.0018 |
2.0018 |
2.0018 |
2.0018 |
| 2019-05-05 |
2.0018 |
17.9339 PEN |
2.0018 |
2.0018 |
2.0018 |
2.0018 |
| 2019-05-04 |
2.0216 |
0.3365 PEN |
2.0216 |
2.0216 |
2.0216 |
2.0216 |
| 2019-05-03 |
2.0216 |
0.3365 PEN |
2.0216 |
2.0216 |
2.0216 |
2.0216 |
| 2019-05-02 |
2.0018 |
0.0000 PEN |
2.0018 |
2.0018 |
2.0018 |
2.0018 |
| 2019-05-01 |
2.0018 |
0.0000 PEN |
2.0018 |
2.0018 |
2.0018 |
2.0018 |
| 2019-04-30 |
2.0018 |
0.0000 PEN |
2.0018 |
2.0018 |
2.0018 |
2.0018 |
| 2019-04-29 |
2.4729 |
99.8134 PEN |
2.4729 |
2.0018 |
2.9440 |
2.0018 |
| 2019-04-28 |
2.0018 |
0.9357 PEN |
2.0018 |
2.0018 |
2.0018 |
2.0018 |
| 2019-04-27 |
2.0018 |
2.0000 PEN |
2.0018 |
2.0018 |
2.0018 |
2.0018 |
| 2019-04-26 |
2.0018 |
0.0000 PEN |
2.0018 |
2.0018 |
2.0018 |
2.0018 |
| 2019-04-25 |
2.0018 |
14.3981 PEN |
2.0018 |
2.0018 |
2.0018 |
2.0018 |
| 2019-04-24 |
2.0000 |
13.9039 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-23 |
2.5000 |
4.2816 PEN |
2.5000 |
2.0000 |
3.0000 |
2.0000 |
| 2019-04-22 |
3.3921 |
209.6744 PEN |
3.3921 |
3.0000 |
3.7841 |
3.0000 |
| 2019-04-21 |
3.5645 |
218.4564 PEN |
3.5645 |
3.1091 |
4.0200 |
3.9800 |
| 2019-04-20 |
3.4682 |
95.1031 PEN |
3.4682 |
2.5000 |
4.4364 |
3.8000 |
| 2019-04-19 |
16.8047 |
395.4642 PEN |
16.8047 |
4.5000 |
29.1094 |
4.5000 |
| 2019-04-18 |
23.6904 |
1,894.8084 PEN |
23.6904 |
5.2000 |
42.1808 |
7.0000 |
| 2019-04-17 |
100.9496 |
1,406.4941 PEN |
100.9496 |
21.8992 |
180.0000 |
22.8067 |
| 2019-04-16 |
35.1357 |
1.7214 PEN |
35.1357 |
30.2714 |
40.0000 |
39.9220 |
| 2019-04-15 |
25.1164 |
9.4800 PEN |
25.1164 |
25.0588 |
25.1740 |
25.1740 |
| 2019-04-14 |
27.1384 |
35.4072 PEN |
27.1384 |
23.4009 |
30.8758 |
23.4009 |
| 2019-04-13 |
18.7485 |
15.6809 PEN |
18.7485 |
17.4158 |
20.0813 |
19.9772 |
| 2019-04-12 |
23.5000 |
132.0716 PEN |
23.5000 |
15.0000 |
32.0000 |
21.0000 |
| 2019-04-11 |
12.6750 |
151.4376 PEN |
12.6750 |
9.3500 |
16.0000 |
9.3500 |
| 2019-04-10 |
4.5000 |
0.0000 PEN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-04-09 |
4.5000 |
0.0000 PEN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-04-08 |
4.5000 |
0.0000 PEN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-04-07 |
4.9039 |
8.2221 PEN |
4.9039 |
4.5000 |
5.3077 |
4.5000 |
| 2019-04-06 |
4.1867 |
44.4183 PEN |
4.1867 |
3.2636 |
5.1098 |
4.5000 |
| 2019-04-05 |
3.2339 |
92.9116 PEN |
3.2339 |
3.0000 |
3.4678 |
3.0000 |
| 2019-04-04 |
2.7500 |
1,212.4494 PEN |
2.7500 |
1.5000 |
4.0000 |
4.0000 |
| 2019-04-03 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-04-02 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-04-01 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-03-31 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-03-30 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-03-29 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-03-28 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-03-27 |
1.1859 |
0.0000 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |