Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
1.1859 |
0.2939 PEN |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2019-03-25 |
2.1890 |
0.0000 PEN |
2.1890 |
2.1890 |
2.1890 |
2.1890 |
| 2019-03-24 |
2.1890 |
0.0503 PEN |
2.1890 |
2.1890 |
2.1890 |
2.1890 |
| 2019-03-23 |
1.4100 |
0.0000 PEN |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2019-03-22 |
1.3866 |
41.5642 PEN |
1.3866 |
1.3632 |
1.4100 |
1.4100 |
| 2019-03-21 |
1.8712 |
0.0000 PEN |
1.8712 |
1.8712 |
1.8712 |
1.8712 |
| 2019-03-20 |
1.8712 |
0.0000 PEN |
1.8712 |
1.8712 |
1.8712 |
1.8712 |
| 2019-03-19 |
1.5286 |
2.3986 PEN |
1.5286 |
1.1859 |
1.8712 |
1.8712 |
| 2019-03-18 |
2.3680 |
3,703.0147 PEN |
2.3680 |
1.1859 |
3.5500 |
2.1890 |
| 2019-03-17 |
1.2421 |
199.4603 PEN |
1.2421 |
1.2356 |
1.2487 |
1.2487 |
| 2019-03-16 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-15 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-14 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-13 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-12 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-11 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-10 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-09 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-08 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-07 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-06 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-05 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-04 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-03 |
1.4034 |
0.0713 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-03-02 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-03-01 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-28 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-27 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-26 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-25 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-24 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-23 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-22 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-21 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-20 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-19 |
1.4034 |
0.0000 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-02-18 |
1.4034 |
8.6731 PEN |
1.4034 |
1.4034 |
1.4034 |
1.4034 |
| 2019-02-17 |
1.4764 |
0.0000 PEN |
1.4764 |
1.4764 |
1.4764 |
1.4764 |
| 2019-02-16 |
1.4764 |
0.0000 PEN |
1.4764 |
1.4764 |
1.4764 |
1.4764 |
| 2019-02-15 |
1.4764 |
0.0000 PEN |
1.4764 |
1.4764 |
1.4764 |
1.4764 |
| 2019-02-14 |
1.4764 |
0.0000 PEN |
1.4764 |
1.4764 |
1.4764 |
1.4764 |
| 2019-02-13 |
1.4764 |
0.0000 PEN |
1.4764 |
1.4764 |
1.4764 |
1.4764 |
| 2019-02-12 |
1.4764 |
0.0000 PEN |
1.4764 |
1.4764 |
1.4764 |
1.4764 |
| 2019-02-11 |
1.4764 |
0.0000 PEN |
1.4764 |
1.4764 |
1.4764 |
1.4764 |
| 2019-02-10 |
1.4764 |
0.0000 PEN |
1.4764 |
1.4764 |
1.4764 |
1.4764 |
| 2019-02-09 |
1.4764 |
0.0000 PEN |
1.4764 |
1.4764 |
1.4764 |
1.4764 |
| 2019-02-08 |
1.4764 |
0.0000 PEN |
1.4764 |
1.4764 |
1.4764 |
1.4764 |
| 2019-02-07 |
1.4764 |
0.0700 PEN |
1.4764 |
1.4764 |
1.4764 |
1.4764 |
| 2019-02-06 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2019-02-05 |
1.2508 |
0.0000 PEN |
1.2508 |
1.2508 |
1.2508 |
1.2508 |