Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
5.2729 |
0.0000 PEN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-05-07 |
5.2729 |
0.0000 PEN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-05-06 |
5.2729 |
0.0000 PEN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-05-05 |
5.2729 |
0.0000 PEN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-05-04 |
5.2729 |
0.0000 PEN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-05-03 |
5.2729 |
0.0000 PEN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-05-02 |
5.2729 |
0.0000 PEN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-05-01 |
5.3802 |
0.1497 PEN |
5.3802 |
5.2729 |
5.4875 |
5.2729 |
| 2024-04-30 |
5.4875 |
0.0000 PEN |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-04-29 |
5.4875 |
0.0000 PEN |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-04-28 |
5.4875 |
0.0000 PEN |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-04-27 |
5.5150 |
0.0730 PEN |
5.5150 |
5.4875 |
5.5425 |
5.4875 |
| 2024-04-26 |
5.7100 |
0.0000 PEN |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2024-04-25 |
5.7100 |
5.6113 PEN |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2024-04-24 |
5.7100 |
3.0000 PEN |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2024-04-23 |
5.5981 |
0.0000 PEN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-22 |
5.5981 |
0.0000 PEN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-21 |
5.5981 |
0.0000 PEN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-20 |
5.5981 |
0.0000 PEN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-19 |
5.5981 |
0.0000 PEN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-18 |
5.5981 |
0.0000 PEN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-17 |
5.5981 |
0.0000 PEN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-16 |
5.7395 |
0.0695 PEN |
5.7395 |
5.7109 |
5.7682 |
5.7109 |
| 2024-04-15 |
5.8260 |
0.0000 PEN |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-04-14 |
5.9750 |
0.2024 PEN |
5.9750 |
5.8260 |
6.1239 |
5.8260 |
| 2024-04-13 |
6.4422 |
0.2831 PEN |
6.4422 |
6.1853 |
6.6992 |
6.1853 |
| 2024-04-12 |
6.8684 |
0.0589 PEN |
6.8684 |
6.8341 |
6.9027 |
6.8341 |
| 2024-04-11 |
6.9719 |
0.0000 PEN |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-04-10 |
6.9719 |
0.0000 PEN |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-04-09 |
6.9719 |
0.0000 PEN |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-04-08 |
6.9719 |
0.0000 PEN |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-04-07 |
6.9719 |
0.0000 PEN |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-04-06 |
6.9719 |
0.0000 PEN |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-04-05 |
7.0421 |
0.0859 PEN |
7.0421 |
6.9719 |
7.1123 |
6.9719 |
| 2024-04-04 |
7.3673 |
0.1541 PEN |
7.3673 |
7.1836 |
7.5510 |
7.1836 |
| 2024-04-03 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-02 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-01 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-31 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-30 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-29 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-28 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-27 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-26 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-25 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-24 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-23 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-22 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-21 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-20 |
7.9056 |
0.2389 PEN |
7.9056 |
7.5510 |
8.2603 |
7.5510 |