Crypto exchange Yobit

Market Pen () / [unlinked]

Identifier on Yobit: pen_rur
12...45678...4243
Date Price Volume Open Low High Close
2024-03-19 7.8491 19.8478 PEN 7.8491 6.6982 9.0000 7.8584
2024-03-18 6.5662 0.0939 PEN 6.5662 6.5007 6.6317 6.6317
2024-03-17 6.3732 0.0000 PEN 6.3732 6.3732 6.3732 6.3732
2024-03-16 6.3732 0.0000 PEN 6.3732 6.3732 6.3732 6.3732
2024-03-15 6.3732 0.0000 PEN 6.3732 6.3732 6.3732 6.3732
2024-03-14 6.3732 0.0000 PEN 6.3732 6.3732 6.3732 6.3732
2024-03-13 6.6037 0.3957 PEN 6.6037 6.3732 6.8341 6.3732
2024-03-12 4.4281 0.1464 PEN 4.4281 4.3619 4.4944 4.4944
2024-03-11 4.4058 0.0906 PEN 4.4058 4.3619 4.4498 4.4498
2024-03-10 4.3188 0.0895 PEN 4.3188 4.2757 4.3619 4.3619
2024-03-09 4.2757 0.0000 PEN 4.2757 4.2757 4.2757 4.2757
2024-03-08 4.2757 0.0000 PEN 4.2757 4.2757 4.2757 4.2757
2024-03-07 4.3888 0.4666 PEN 4.3888 4.1919 4.5856 4.2757
2024-03-06 4.4584 0.5530 PEN 4.4584 4.1919 4.7249 4.1919
2024-03-05 5.0246 0.9001 PEN 5.0246 4.7242 5.3250 4.7723
2024-03-04 4.5856 0.0000 PEN 4.5856 4.5856 4.5856 4.5856
2024-03-03 4.5856 0.0000 PEN 4.5856 4.5856 4.5856 4.5856
2024-03-02 4.5856 0.0000 PEN 4.5856 4.5856 4.5856 4.5856
2024-03-01 4.5856 0.0000 PEN 4.5856 4.5856 4.5856 4.5856
2024-02-29 4.7270 0.3010 PEN 4.7270 4.5856 4.8685 4.5856
2024-02-28 5.0156 0.0000 PEN 5.0156 5.0156 5.0156 5.0156
2024-02-27 5.0156 0.0000 PEN 5.0156 5.0156 5.0156 5.0156
2024-02-26 5.0156 0.0000 PEN 5.0156 5.0156 5.0156 5.0156
2024-02-25 5.0156 0.0000 PEN 5.0156 5.0156 5.0156 5.0156
2024-02-24 5.0156 0.0000 PEN 5.0156 5.0156 5.0156 5.0156
2024-02-23 5.0156 0.0000 PEN 5.0156 5.0156 5.0156 5.0156
2024-02-22 5.0156 0.0000 PEN 5.0156 5.0156 5.0156 5.0156
2024-02-21 5.0156 0.0000 PEN 5.0156 5.0156 5.0156 5.0156
2024-02-20 5.0156 0.0000 PEN 5.0156 5.0156 5.0156 5.0156
2024-02-19 5.0156 0.0000 PEN 5.0156 5.0156 5.0156 5.0156
2024-02-18 5.0156 0.0000 PEN 5.0156 5.0156 5.0156 5.0156
2024-02-17 5.0156 0.0000 PEN 5.0156 5.0156 5.0156 5.0156
2024-02-16 5.0156 0.0000 PEN 5.0156 5.0156 5.0156 5.0156
2024-02-15 4.4235 1.3113 PEN 4.4235 3.8314 5.0156 5.0156
2024-02-14 3.8535 0.3818 PEN 3.8535 3.7190 3.9879 3.7190
2024-02-13 4.3798 2.4836 PEN 4.3798 3.9879 4.7716 3.9879
2024-02-12 4.4197 1.7098 PEN 4.4197 4.0677 4.7716 4.7716
2024-02-11 3.9879 0.0000 PEN 3.9879 3.9879 3.9879 3.9879
2024-02-10 3.9879 0.0000 PEN 3.9879 3.9879 3.9879 3.9879
2024-02-09 3.9879 0.0000 PEN 3.9879 3.9879 3.9879 3.9879
2024-02-08 3.9879 0.0000 PEN 3.9879 3.9879 3.9879 3.9879
2024-02-07 3.9879 0.0000 PEN 3.9879 3.9879 3.9879 3.9879
2024-02-06 4.0079 0.0571 PEN 4.0079 3.9879 4.0279 3.9879
2024-02-05 4.0279 0.0000 PEN 4.0279 4.0279 4.0279 4.0279
2024-02-04 4.0481 0.0496 PEN 4.0481 4.0279 4.0683 4.0279
2024-02-03 4.0887 0.0563 PEN 4.0887 4.0683 4.1091 4.0683
2024-02-02 4.1297 0.0374 PEN 4.1297 4.1091 4.1503 4.1091
2024-02-01 4.1503 0.0000 PEN 4.1503 4.1503 4.1503 4.1503
2024-01-31 4.1503 0.0000 PEN 4.1503 4.1503 4.1503 4.1503
2024-01-30 4.1503 0.0000 PEN 4.1503 4.1503 4.1503 4.1503
12...45678...4243