Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
5.5981 |
0.0000 PEN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-21 |
5.5981 |
0.0000 PEN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-20 |
5.5981 |
0.0000 PEN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-19 |
5.5981 |
0.0000 PEN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-18 |
5.5981 |
0.0000 PEN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-17 |
5.5981 |
0.0000 PEN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-16 |
5.7395 |
0.0695 PEN |
5.7395 |
5.7109 |
5.7682 |
5.7109 |
| 2024-04-15 |
5.8260 |
0.0000 PEN |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-04-14 |
5.9750 |
0.2024 PEN |
5.9750 |
5.8260 |
6.1239 |
5.8260 |
| 2024-04-13 |
6.4422 |
0.2831 PEN |
6.4422 |
6.1853 |
6.6992 |
6.1853 |
| 2024-04-12 |
6.8684 |
0.0589 PEN |
6.8684 |
6.8341 |
6.9027 |
6.8341 |
| 2024-04-11 |
6.9719 |
0.0000 PEN |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-04-10 |
6.9719 |
0.0000 PEN |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-04-09 |
6.9719 |
0.0000 PEN |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-04-08 |
6.9719 |
0.0000 PEN |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-04-07 |
6.9719 |
0.0000 PEN |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-04-06 |
6.9719 |
0.0000 PEN |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-04-05 |
7.0421 |
0.0859 PEN |
7.0421 |
6.9719 |
7.1123 |
6.9719 |
| 2024-04-04 |
7.3673 |
0.1541 PEN |
7.3673 |
7.1836 |
7.5510 |
7.1836 |
| 2024-04-03 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-02 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-01 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-31 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-30 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-29 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-28 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-27 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-26 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-25 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-24 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-23 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-22 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-21 |
7.5510 |
0.0000 PEN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-20 |
7.9056 |
0.2389 PEN |
7.9056 |
7.5510 |
8.2603 |
7.5510 |
| 2024-03-19 |
7.8491 |
19.8478 PEN |
7.8491 |
6.6982 |
9.0000 |
7.8584 |
| 2024-03-18 |
6.5662 |
0.0939 PEN |
6.5662 |
6.5007 |
6.6317 |
6.6317 |
| 2024-03-17 |
6.3732 |
0.0000 PEN |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-03-16 |
6.3732 |
0.0000 PEN |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-03-15 |
6.3732 |
0.0000 PEN |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-03-14 |
6.3732 |
0.0000 PEN |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-03-13 |
6.6037 |
0.3957 PEN |
6.6037 |
6.3732 |
6.8341 |
6.3732 |
| 2024-03-12 |
4.4281 |
0.1464 PEN |
4.4281 |
4.3619 |
4.4944 |
4.4944 |
| 2024-03-11 |
4.4058 |
0.0906 PEN |
4.4058 |
4.3619 |
4.4498 |
4.4498 |
| 2024-03-10 |
4.3188 |
0.0895 PEN |
4.3188 |
4.2757 |
4.3619 |
4.3619 |
| 2024-03-09 |
4.2757 |
0.0000 PEN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-03-08 |
4.2757 |
0.0000 PEN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-03-07 |
4.3888 |
0.4666 PEN |
4.3888 |
4.1919 |
4.5856 |
4.2757 |
| 2024-03-06 |
4.4584 |
0.5530 PEN |
4.4584 |
4.1919 |
4.7249 |
4.1919 |
| 2024-03-05 |
5.0246 |
0.9001 PEN |
5.0246 |
4.7242 |
5.3250 |
4.7723 |
| 2024-03-04 |
4.5856 |
0.0000 PEN |
4.5856 |
4.5856 |
4.5856 |
4.5856 |