Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-28 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-27 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-26 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-25 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-24 |
4.1711 |
0.0482 PEN |
4.1711 |
4.1503 |
4.1919 |
4.1503 |
| 2024-01-23 |
4.3422 |
0.2662 PEN |
4.3422 |
4.2339 |
4.4504 |
4.2339 |
| 2024-01-22 |
4.4504 |
0.0249 PEN |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-21 |
4.4504 |
0.0000 PEN |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-20 |
4.4504 |
0.0000 PEN |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-19 |
4.4504 |
0.0000 PEN |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-18 |
4.4504 |
0.0000 PEN |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-17 |
4.4504 |
0.0000 PEN |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-16 |
4.4504 |
0.0000 PEN |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-15 |
4.4727 |
0.0570 PEN |
4.4727 |
4.4504 |
4.4951 |
4.4504 |
| 2024-01-14 |
4.4953 |
0.1015 PEN |
4.4953 |
4.4504 |
4.5401 |
4.4504 |
| 2024-01-13 |
4.5856 |
0.0440 PEN |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-01-12 |
4.6316 |
0.0002 PEN |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2024-01-11 |
4.6316 |
0.0000 PEN |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2024-01-10 |
4.6316 |
0.0000 PEN |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2024-01-09 |
4.6783 |
0.1290 PEN |
4.6783 |
4.6316 |
4.7249 |
4.6316 |
| 2024-01-08 |
4.8943 |
0.2554 PEN |
4.8943 |
4.7723 |
5.0164 |
4.7723 |
| 2024-01-07 |
5.0164 |
0.0000 PEN |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-01-06 |
5.0415 |
0.9908 PEN |
5.0415 |
5.0164 |
5.0666 |
5.0164 |
| 2024-01-05 |
5.0666 |
0.0000 PEN |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2024-01-04 |
5.0666 |
0.0000 PEN |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2024-01-03 |
5.0666 |
0.0000 PEN |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2024-01-02 |
5.0666 |
0.0000 PEN |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2024-01-01 |
5.0666 |
0.0000 PEN |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-12-31 |
5.0666 |
0.0000 PEN |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-12-30 |
5.0666 |
0.0000 PEN |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-12-29 |
5.0666 |
0.0000 PEN |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-12-28 |
5.0666 |
0.0000 PEN |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-12-27 |
5.0666 |
0.0000 PEN |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-12-26 |
5.0666 |
0.0000 PEN |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-12-25 |
5.0666 |
0.0000 PEN |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-12-24 |
4.8812 |
1.1631 PEN |
4.8812 |
4.3619 |
5.4005 |
5.0666 |
| 2023-12-23 |
4.3619 |
0.0000 PEN |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-12-22 |
4.3619 |
0.0000 PEN |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-12-21 |
4.3619 |
0.0000 PEN |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-12-20 |
4.3619 |
0.0000 PEN |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-12-19 |
4.3619 |
0.0000 PEN |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-12-18 |
4.3619 |
0.0000 PEN |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-12-17 |
4.3619 |
0.0000 PEN |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-12-16 |
4.3619 |
0.0000 PEN |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-12-15 |
4.3619 |
0.0000 PEN |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-12-14 |
4.3619 |
0.0000 PEN |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-12-13 |
4.3619 |
0.0000 PEN |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-12-12 |
4.3619 |
0.0000 PEN |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-12-11 |
4.3619 |
0.0000 PEN |
4.3619 |
4.3619 |
4.3619 |
4.3619 |