Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
3.5558 |
0.0576 PEN |
3.5558 |
3.5380 |
3.5735 |
3.5380 |
| 2023-11-27 |
3.5735 |
0.0000 PEN |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-11-26 |
3.5735 |
0.0000 PEN |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-11-25 |
3.5735 |
0.0000 PEN |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-11-24 |
3.5735 |
0.0000 PEN |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-11-23 |
3.5735 |
0.0000 PEN |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-11-22 |
3.5914 |
0.0561 PEN |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2023-11-21 |
3.6828 |
0.2204 PEN |
3.6828 |
3.6093 |
3.7563 |
3.6093 |
| 2023-11-20 |
3.7563 |
0.0000 PEN |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-19 |
3.7563 |
0.0000 PEN |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-18 |
3.7941 |
0.1054 PEN |
3.7941 |
3.7563 |
3.8320 |
3.7563 |
| 2023-11-17 |
3.8320 |
0.0000 PEN |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-11-16 |
3.8320 |
0.0000 PEN |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-11-15 |
3.8320 |
0.0000 PEN |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-11-14 |
3.9908 |
1.7946 PEN |
3.9908 |
3.8320 |
4.1497 |
3.8320 |
| 2023-11-13 |
3.9341 |
114.2742 PEN |
3.9341 |
3.7184 |
4.1497 |
4.1497 |
| 2023-11-12 |
3.7184 |
0.0000 PEN |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-11-11 |
3.6636 |
0.1439 PEN |
3.6636 |
3.6088 |
3.7184 |
3.7184 |
| 2023-11-10 |
3.5730 |
0.1012 PEN |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-11-09 |
3.5024 |
0.0000 PEN |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2023-11-08 |
3.5024 |
0.0000 PEN |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2023-11-07 |
3.4871 |
1.0124 PEN |
3.4871 |
3.3654 |
3.6088 |
3.5024 |
| 2023-11-06 |
3.0613 |
2.9975 PEN |
3.0613 |
2.7572 |
3.3654 |
3.3654 |
| 2023-11-05 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-04 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-03 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-02 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-01 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-31 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-30 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-29 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-28 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-27 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-26 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-25 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-24 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-23 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-22 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-21 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-20 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-19 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-18 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-17 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-16 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-15 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-14 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-13 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-12 |
2.7572 |
0.0843 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-11 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-10 |
2.7572 |
0.0000 PEN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |