Market Pen () / USD
Identifier on Yobit: pen_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-23 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-22 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-21 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-20 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-19 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-18 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-17 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-16 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-15 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-14 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-13 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-12 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-11 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-10 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-09 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-08 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-07 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-06 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-05 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-04 |
0.0446 USD |
0.0000 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-03 |
0.0446 USD |
39.0558 PEN |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-02 |
0.0443 USD |
99.6631 PEN |
0.0443 USD |
0.0440 USD |
0.0446 USD |
0.0446 USD |
| 2021-01-01 |
0.0420 USD |
0.0000 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-31 |
0.0420 USD |
0.0000 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-30 |
0.0420 USD |
0.0000 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-29 |
0.0420 USD |
0.0000 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-28 |
0.0420 USD |
0.0000 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-27 |
0.0420 USD |
0.0000 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-26 |
0.0420 USD |
0.0000 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-25 |
0.0420 USD |
0.0000 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-24 |
0.0420 USD |
0.0000 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-23 |
0.0420 USD |
0.0000 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-22 |
0.0420 USD |
0.0000 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-21 |
0.0420 USD |
0.0000 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-20 |
0.0420 USD |
0.0000 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-19 |
0.0420 USD |
0.0000 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-18 |
0.0420 USD |
0.0000 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-17 |
0.0415 USD |
157.0899 PEN |
0.0415 USD |
0.0410 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-16 |
0.0410 USD |
0.0000 PEN |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-15 |
0.0410 USD |
0.0000 PEN |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-14 |
0.0410 USD |
0.0000 PEN |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-13 |
0.0410 USD |
0.0000 PEN |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-12 |
0.0410 USD |
0.0000 PEN |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-11 |
0.0410 USD |
0.0000 PEN |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-10 |
0.0410 USD |
0.0000 PEN |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-09 |
0.0410 USD |
0.0000 PEN |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-08 |
0.0410 USD |
0.0000 PEN |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-07 |
0.0410 USD |
0.0000 PEN |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-06 |
0.0405 USD |
55.3004 PEN |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0410 USD |