Market Pen () / USD
Identifier on Yobit: pen_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0480 USD |
0.0000 PEN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-07-03 |
0.0480 USD |
66.4543 PEN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-07-02 |
0.1000 USD |
0.0000 PEN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-01 |
0.1000 USD |
0.0000 PEN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-30 |
0.1000 USD |
0.0000 PEN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-29 |
0.1000 USD |
0.0000 PEN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-28 |
0.1000 USD |
0.0000 PEN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-27 |
0.1000 USD |
0.0000 PEN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-26 |
0.1000 USD |
0.0000 PEN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-25 |
0.1000 USD |
7.4170 PEN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-24 |
0.0480 USD |
0.0000 PEN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-06-23 |
0.0480 USD |
0.0000 PEN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-06-22 |
0.0480 USD |
0.5560 PEN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-06-21 |
0.0480 USD |
0.0000 PEN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-06-20 |
0.0480 USD |
251.1685 PEN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-06-19 |
0.0224 USD |
0.0000 PEN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-18 |
0.0224 USD |
0.0000 PEN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-17 |
0.0224 USD |
0.0000 PEN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-16 |
0.0224 USD |
0.0000 PEN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-15 |
0.0224 USD |
0.0000 PEN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-14 |
0.0224 USD |
0.0000 PEN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-13 |
0.0224 USD |
0.0000 PEN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-12 |
0.0224 USD |
0.0000 PEN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-11 |
0.0224 USD |
0.0000 PEN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-10 |
0.0224 USD |
16.6496 PEN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-09 |
0.0217 USD |
0.0000 PEN |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-06-08 |
0.0217 USD |
0.0000 PEN |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-06-07 |
0.0217 USD |
0.0000 PEN |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-06-06 |
0.0217 USD |
0.0000 PEN |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-06-05 |
0.0217 USD |
0.0000 PEN |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-06-04 |
0.0217 USD |
0.0000 PEN |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-06-03 |
0.0217 USD |
0.0000 PEN |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-06-02 |
0.0217 USD |
0.0000 PEN |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-06-01 |
0.0217 USD |
0.0000 PEN |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-05-31 |
0.0217 USD |
0.0000 PEN |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-05-30 |
0.0217 USD |
11.5608 PEN |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-05-29 |
0.0396 USD |
0.0000 PEN |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-05-28 |
0.0396 USD |
0.0000 PEN |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-05-27 |
0.0352 USD |
67.3603 PEN |
0.0352 USD |
0.0307 USD |
0.0396 USD |
0.0396 USD |
| 2019-05-26 |
0.0420 USD |
265.1395 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-05-24 |
0.0377 USD |
22.2658 PEN |
0.0377 USD |
0.0305 USD |
0.0450 USD |
0.0406 USD |
| 2019-05-23 |
0.0305 USD |
0.0000 PEN |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-05-22 |
0.0305 USD |
0.0000 PEN |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-05-21 |
0.0305 USD |
0.0000 PEN |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-05-20 |
0.0305 USD |
0.0000 PEN |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-05-19 |
0.0305 USD |
0.0000 PEN |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-05-18 |
0.0305 USD |
0.0000 PEN |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-05-17 |
0.0387 USD |
6.5318 PEN |
0.0387 USD |
0.0305 USD |
0.0470 USD |
0.0305 USD |
| 2019-05-16 |
0.0227 USD |
0.0000 PEN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-05-15 |
0.0227 USD |
8.8653 PEN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |