Market Pen () / USD
Identifier on Yobit: pen_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0217 USD |
0.0000 PEN |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-05-30 |
0.0217 USD |
11.5608 PEN |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-05-29 |
0.0396 USD |
0.0000 PEN |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-05-28 |
0.0396 USD |
0.0000 PEN |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-05-27 |
0.0352 USD |
67.3603 PEN |
0.0352 USD |
0.0307 USD |
0.0396 USD |
0.0396 USD |
| 2019-05-26 |
0.0420 USD |
265.1395 PEN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-05-24 |
0.0377 USD |
22.2658 PEN |
0.0377 USD |
0.0305 USD |
0.0450 USD |
0.0406 USD |
| 2019-05-23 |
0.0305 USD |
0.0000 PEN |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-05-22 |
0.0305 USD |
0.0000 PEN |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-05-21 |
0.0305 USD |
0.0000 PEN |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-05-20 |
0.0305 USD |
0.0000 PEN |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-05-19 |
0.0305 USD |
0.0000 PEN |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-05-18 |
0.0305 USD |
0.0000 PEN |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-05-17 |
0.0387 USD |
6.5318 PEN |
0.0387 USD |
0.0305 USD |
0.0470 USD |
0.0305 USD |
| 2019-05-16 |
0.0227 USD |
0.0000 PEN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-05-15 |
0.0227 USD |
8.8653 PEN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-05-14 |
0.0490 USD |
0.0000 PEN |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-13 |
0.0490 USD |
0.0000 PEN |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-12 |
0.0423 USD |
47.7382 PEN |
0.0423 USD |
0.0357 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-11 |
0.0357 USD |
36.8640 PEN |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-05-10 |
0.0217 USD |
8.0938 PEN |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-05-09 |
0.0221 USD |
41.5823 PEN |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-05-08 |
0.0200 USD |
0.0000 PEN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-07 |
0.0200 USD |
0.0000 PEN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-06 |
0.0200 USD |
0.0000 PEN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-05 |
0.0200 USD |
0.0000 PEN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-04 |
0.0200 USD |
0.0000 PEN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-03 |
0.0200 USD |
0.0000 PEN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-02 |
0.0265 USD |
310.8011 PEN |
0.0265 USD |
0.0200 USD |
0.0330 USD |
0.0200 USD |
| 2019-05-01 |
0.0330 USD |
0.0000 PEN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-04-30 |
0.0330 USD |
0.0000 PEN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-04-29 |
0.0330 USD |
50.8551 PEN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-04-28 |
0.0330 USD |
0.0000 PEN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-04-27 |
0.0330 USD |
0.0000 PEN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-04-26 |
0.0330 USD |
12.4795 PEN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-04-25 |
0.0330 USD |
305.8544 PEN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-04-24 |
0.0330 USD |
0.0000 PEN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-04-23 |
0.0330 USD |
16.5013 PEN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-04-22 |
0.0750 USD |
688.6652 PEN |
0.0750 USD |
0.0500 USD |
0.1000 USD |
0.0990 USD |
| 2019-04-21 |
0.0750 USD |
231.7846 PEN |
0.0750 USD |
0.0500 USD |
0.1000 USD |
0.0500 USD |
| 2019-04-20 |
0.0727 USD |
666.2838 PEN |
0.0727 USD |
0.0500 USD |
0.0955 USD |
0.0682 USD |
| 2019-04-19 |
0.1107 USD |
2,377.0356 PEN |
0.1107 USD |
0.0733 USD |
0.1480 USD |
0.0860 USD |
| 2019-04-18 |
0.6808 USD |
1,528.3524 PEN |
0.6808 USD |
0.0870 USD |
1.2746 USD |
0.1100 USD |
| 2019-04-17 |
1.2100 USD |
13,970.2468 PEN |
1.2100 USD |
0.4200 USD |
2.0000 USD |
0.4400 USD |
| 2019-04-16 |
0.4738 USD |
26.6640 PEN |
0.4738 USD |
0.4106 USD |
0.5370 USD |
0.5370 USD |
| 2019-04-15 |
0.4100 USD |
8.4527 PEN |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-04-14 |
0.6679 USD |
103.8359 PEN |
0.6679 USD |
0.3458 USD |
0.9900 USD |
0.4500 USD |
| 2019-04-13 |
0.2688 USD |
0.0000 PEN |
0.2688 USD |
0.2688 USD |
0.2688 USD |
0.2688 USD |
| 2019-04-12 |
0.3844 USD |
4.0695 PEN |
0.3844 USD |
0.2688 USD |
0.5000 USD |
0.2688 USD |
| 2019-04-11 |
0.0978 USD |
1,119.9733 PEN |
0.0978 USD |
0.0700 USD |
0.1255 USD |
0.1100 USD |