Identifier on Yobit: pen_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0176 WAVES |
0.0000 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-30 |
0.0176 WAVES |
0.0000 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-29 |
0.0176 WAVES |
0.0000 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-28 |
0.0176 WAVES |
0.0000 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-27 |
0.0176 WAVES |
0.0000 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-26 |
0.0176 WAVES |
0.0000 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-25 |
0.0176 WAVES |
0.0000 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-24 |
0.0176 WAVES |
0.0000 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-23 |
0.0176 WAVES |
0.0000 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-22 |
0.0176 WAVES |
0.0000 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-21 |
0.0176 WAVES |
0.0000 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-20 |
0.0176 WAVES |
0.0000 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-19 |
0.0176 WAVES |
0.0000 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-18 |
0.0176 WAVES |
0.7186 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-17 |
0.0176 WAVES |
0.2032 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-16 |
0.0176 WAVES |
2.0100 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-15 |
0.0167 WAVES |
25.5050 PEN |
0.0167 WAVES |
0.0159 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-08-14 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-13 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-12 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-11 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-10 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-09 |
0.0119 WAVES |
14.6539 PEN |
0.0119 WAVES |
0.0101 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-08 |
0.0119 WAVES |
38.5874 PEN |
0.0119 WAVES |
0.0101 WAVES |
0.0136 WAVES |
0.0101 WAVES |
| 2023-08-07 |
0.0119 WAVES |
48.6117 PEN |
0.0119 WAVES |
0.0101 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-06 |
0.0116 WAVES |
19.6674 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-08-05 |
0.0116 WAVES |
0.0000 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-08-04 |
0.0116 WAVES |
0.0000 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-08-03 |
0.0116 WAVES |
0.0000 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-08-02 |
0.0116 WAVES |
0.0000 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-08-01 |
0.0116 WAVES |
0.0000 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-07-31 |
0.0116 WAVES |
0.0000 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-07-30 |
0.0116 WAVES |
0.0000 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-07-29 |
0.0116 WAVES |
10.0000 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-07-28 |
0.0126 WAVES |
0.0000 PEN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-27 |
0.0126 WAVES |
0.0000 PEN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-26 |
0.0126 WAVES |
17.7883 PEN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-25 |
0.0126 WAVES |
0.0000 PEN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-24 |
0.0126 WAVES |
0.0000 PEN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-23 |
0.0126 WAVES |
0.0000 PEN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-22 |
0.0126 WAVES |
0.0000 PEN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-21 |
0.0126 WAVES |
16.7860 PEN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-20 |
0.0191 WAVES |
1.4387 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-07-19 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-18 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-17 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-16 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-15 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-14 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-13 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |