Identifier on Yobit: pen_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-11 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-10 |
0.0136 WAVES |
11.7902 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-09 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-07-08 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-07-07 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-07-06 |
0.0159 WAVES |
0.0422 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-07-05 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-07-04 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-07-03 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-07-02 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-07-01 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-30 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-29 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-28 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-27 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-26 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-25 |
0.0159 WAVES |
1.7839 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-24 |
0.0181 WAVES |
29.9005 PEN |
0.0181 WAVES |
0.0159 WAVES |
0.0204 WAVES |
0.0159 WAVES |
| 2023-06-23 |
0.0200 WAVES |
0.0000 PEN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-06-22 |
0.0196 WAVES |
1.6462 PEN |
0.0196 WAVES |
0.0193 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-06-21 |
0.0181 WAVES |
1.3929 PEN |
0.0181 WAVES |
0.0170 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2023-06-20 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-19 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-18 |
0.0176 WAVES |
0.0613 PEN |
0.0176 WAVES |
0.0159 WAVES |
0.0193 WAVES |
0.0159 WAVES |
| 2023-06-17 |
0.0180 WAVES |
24.7330 PEN |
0.0180 WAVES |
0.0170 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-06-16 |
0.0170 WAVES |
0.0000 PEN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-15 |
0.0170 WAVES |
0.0000 PEN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-14 |
0.0170 WAVES |
1.2343 PEN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-13 |
0.0170 WAVES |
0.0000 PEN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-12 |
0.0170 WAVES |
0.0000 PEN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-11 |
0.0170 WAVES |
0.0000 PEN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-10 |
0.0170 WAVES |
1.2353 PEN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-09 |
0.0164 WAVES |
0.0983 PEN |
0.0164 WAVES |
0.0159 WAVES |
0.0170 WAVES |
0.0159 WAVES |
| 2023-06-08 |
0.0169 WAVES |
0.7298 PEN |
0.0169 WAVES |
0.0159 WAVES |
0.0180 WAVES |
0.0159 WAVES |
| 2023-06-07 |
0.0169 WAVES |
6.6448 PEN |
0.0169 WAVES |
0.0159 WAVES |
0.0180 WAVES |
0.0159 WAVES |
| 2023-06-06 |
0.0169 WAVES |
0.2140 PEN |
0.0169 WAVES |
0.0159 WAVES |
0.0180 WAVES |
0.0159 WAVES |
| 2023-06-05 |
0.0177 WAVES |
0.4328 PEN |
0.0177 WAVES |
0.0174 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-06-04 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-03 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-02 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-01 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-05-31 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-05-30 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-05-29 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-05-28 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-05-27 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-05-26 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-05-25 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-05-24 |
0.0159 WAVES |
0.5333 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |