Identifier on Yobit: pen_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0166 WAVES |
8.7116 PEN |
0.0166 WAVES |
0.0159 WAVES |
0.0174 WAVES |
0.0159 WAVES |
| 2023-05-22 |
0.0151 WAVES |
63.5038 PEN |
0.0151 WAVES |
0.0150 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-05-21 |
0.0150 WAVES |
0.0000 PEN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-20 |
0.0150 WAVES |
0.0000 PEN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-19 |
0.0150 WAVES |
0.0000 PEN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-18 |
0.0150 WAVES |
0.0000 PEN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-17 |
0.0150 WAVES |
0.0000 PEN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-16 |
0.0150 WAVES |
0.0000 PEN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-15 |
0.0150 WAVES |
0.0000 PEN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-14 |
0.0150 WAVES |
0.1017 PEN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-13 |
0.0150 WAVES |
0.0000 PEN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-12 |
0.0150 WAVES |
0.4136 PEN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-11 |
0.0150 WAVES |
0.1497 PEN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-10 |
0.0150 WAVES |
0.0503 PEN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-09 |
0.0150 WAVES |
0.4845 PEN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-08 |
0.0150 WAVES |
0.1890 PEN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-07 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-06 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-05 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-04 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-03 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-02 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-01 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-30 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-29 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-28 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-27 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-26 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-25 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-24 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-23 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-22 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-21 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-20 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-19 |
0.0114 WAVES |
4.4592 PEN |
0.0114 WAVES |
0.0089 WAVES |
0.0140 WAVES |
0.0089 WAVES |
| 2023-04-18 |
0.0089 WAVES |
0.0000 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-17 |
0.0089 WAVES |
2.4026 PEN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-16 |
0.0124 WAVES |
0.0000 PEN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-15 |
0.0124 WAVES |
0.0000 PEN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-14 |
0.0124 WAVES |
0.0000 PEN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-13 |
0.0124 WAVES |
0.0000 PEN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-12 |
0.0124 WAVES |
0.0000 PEN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-11 |
0.0124 WAVES |
0.0000 PEN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-10 |
0.0124 WAVES |
0.0000 PEN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-09 |
0.0124 WAVES |
0.0000 PEN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-08 |
0.0124 WAVES |
0.0000 PEN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-07 |
0.0124 WAVES |
0.0000 PEN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-06 |
0.0124 WAVES |
0.0000 PEN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-05 |
0.0124 WAVES |
0.0000 PEN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-04 |
0.0124 WAVES |
0.0000 PEN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |