Identifier on Yobit: pen_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0165 WAVES |
0.0000 PEN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-03-17 |
0.0165 WAVES |
0.0000 PEN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-03-16 |
0.0165 WAVES |
0.0000 PEN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-03-15 |
0.0165 WAVES |
0.0000 PEN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-03-14 |
0.0165 WAVES |
0.0000 PEN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-03-13 |
0.0165 WAVES |
0.0000 PEN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-03-12 |
0.0153 WAVES |
20.5321 PEN |
0.0153 WAVES |
0.0141 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-03-11 |
0.0141 WAVES |
0.0568 PEN |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-03-10 |
0.0141 WAVES |
0.0891 PEN |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-03-09 |
0.0141 WAVES |
0.0000 PEN |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-03-08 |
0.0141 WAVES |
0.0000 PEN |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-03-07 |
0.0141 WAVES |
0.0467 PEN |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-03-06 |
0.0153 WAVES |
18.2176 PEN |
0.0153 WAVES |
0.0141 WAVES |
0.0165 WAVES |
0.0141 WAVES |
| 2024-03-05 |
0.0186 WAVES |
0.0000 PEN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-03-04 |
0.0186 WAVES |
0.0000 PEN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-03-03 |
0.0186 WAVES |
0.0000 PEN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-03-02 |
0.0186 WAVES |
0.0000 PEN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-03-01 |
0.0186 WAVES |
0.0000 PEN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-02-29 |
0.0186 WAVES |
0.3012 PEN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-02-28 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-27 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-26 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-25 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-24 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-23 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-22 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-21 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-20 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-19 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-18 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-17 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-16 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-15 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-14 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-13 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-12 |
0.0229 WAVES |
58.7891 PEN |
0.0229 WAVES |
0.0210 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-11 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-10 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-09 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-08 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-07 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-06 |
0.0210 WAVES |
0.0573 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-05 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-04 |
0.0210 WAVES |
0.0498 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-03 |
0.0210 WAVES |
0.0565 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-02 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-01 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-31 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-30 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-29 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |