Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0036 |
727.1295 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-25 |
0.0038 |
428.5783 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-23 |
0.0038 |
1,356.0767 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-11-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-20 |
0.0037 |
247.4142 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-19 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-17 |
0.0036 |
1,625.9911 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-11-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-14 |
0.0035 |
103.5855 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-13 |
0.0035 |
370.7609 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-11 |
0.0035 |
1,029.8080 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-11-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-09 |
0.0033 |
1,191.2995 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-08 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-07 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-06 |
0.0030 |
7,187.9726 |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2024-11-05 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-04 |
0.0030 |
9,855.4256 |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2024-11-03 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-02 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-31 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-30 |
0.0033 |
91.9091 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-29 |
0.0033 |
91.9091 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-28 |
0.0033 |
991.6027 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-10-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-26 |
0.0033 |
154.4245 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-23 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-16 |
0.0033 |
63.0461 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-14 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-13 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-12 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-11 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-09 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-08 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |