Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0043 |
1,385.2530 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-09-03 |
0.0042 |
573.0948 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-30 |
0.0043 |
46.8216 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-29 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-25 |
0.0043 |
3,089.4175 |
0.0043 |
0.0042 |
0.0045 |
0.0042 |
| 2023-08-24 |
0.0045 |
5,573.8309 |
0.0045 |
0.0042 |
0.0047 |
0.0042 |
| 2023-08-23 |
0.0046 |
64.4259 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2023-08-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-21 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-20 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-18 |
0.0046 |
4,173.0240 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2023-08-17 |
0.0049 |
413.9124 |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2023-08-16 |
0.0050 |
5,467.6675 |
0.0050 |
0.0048 |
0.0052 |
0.0048 |
| 2023-08-15 |
0.0053 |
9,470.9141 |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2023-08-14 |
0.0052 |
4,034.9417 |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2023-08-13 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-12 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-11 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-10 |
0.0054 |
36.7739 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-09 |
0.0055 |
1,270.8826 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-05 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-04 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-03 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-31 |
0.0055 |
36.5637 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-30 |
0.0053 |
401.3311 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-07-29 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-28 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-27 |
0.0053 |
2,662.5509 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-07-26 |
0.0052 |
14,355.8454 |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2023-07-25 |
0.0054 |
1,296.2420 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-24 |
0.0056 |
595.7759 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-07-23 |
0.0056 |
595.7759 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-07-22 |
0.0058 |
299.1186 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2023-07-21 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-20 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-19 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-18 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-17 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |