Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-15 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-14 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-13 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-12 |
0.0057 |
873.0088 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-07-11 |
0.0056 |
178.0610 |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2023-07-10 |
0.0058 |
1,901.1390 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2023-07-09 |
0.0057 |
110.4084 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-07-08 |
0.0056 |
1,156.9265 |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-07-07 |
0.0054 |
978.6898 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-07-06 |
0.0056 |
1,091.6957 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-05 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-04 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-03 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-02 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-01 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-30 |
0.0055 |
1,203.1721 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2023-06-29 |
0.0054 |
1,106.6507 |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2023-06-28 |
0.0054 |
1,106.6507 |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2023-06-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-06-26 |
0.0055 |
1,193.7905 |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2023-06-25 |
0.0057 |
4,159.9823 |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2023-06-24 |
0.0056 |
30,643.4846 |
0.0056 |
0.0050 |
0.0062 |
0.0055 |
| 2023-06-23 |
0.0052 |
39.6590 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-22 |
0.0051 |
1,491.9588 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2023-06-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-20 |
0.0051 |
80.5533 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-06-19 |
0.0049 |
119.0249 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-17 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-16 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-15 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-14 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-13 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-12 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-11 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-10 |
0.0050 |
2,601.4332 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-06-09 |
0.0052 |
41.1525 |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2023-06-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-07 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-06 |
0.0052 |
38.8438 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-05 |
0.0052 |
1,192.8605 |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2023-06-04 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-03 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-02 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-01 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-31 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-30 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-29 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-28 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |