Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: peo_rur
Date Price Volume Open Low High Close
2023-07-16 0.0056 0.0000 0.0056 0.0056 0.0056 0.0056
2023-07-15 0.0056 0.0000 0.0056 0.0056 0.0056 0.0056
2023-07-14 0.0056 0.0000 0.0056 0.0056 0.0056 0.0056
2023-07-13 0.0056 0.0000 0.0056 0.0056 0.0056 0.0056
2023-07-12 0.0057 873.0088 0.0057 0.0056 0.0057 0.0056
2023-07-11 0.0056 178.0610 0.0056 0.0056 0.0057 0.0056
2023-07-10 0.0058 1,901.1390 0.0058 0.0057 0.0058 0.0058
2023-07-09 0.0057 110.4084 0.0057 0.0057 0.0057 0.0057
2023-07-08 0.0056 1,156.9265 0.0056 0.0055 0.0057 0.0057
2023-07-07 0.0054 978.6898 0.0054 0.0054 0.0055 0.0054
2023-07-06 0.0056 1,091.6957 0.0056 0.0056 0.0056 0.0056
2023-07-05 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-07-04 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-07-03 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-07-02 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-07-01 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-06-30 0.0055 1,203.1721 0.0055 0.0054 0.0056 0.0054
2023-06-29 0.0054 1,106.6507 0.0054 0.0053 0.0054 0.0053
2023-06-28 0.0054 1,106.6507 0.0054 0.0053 0.0054 0.0053
2023-06-27 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2023-06-26 0.0055 1,193.7905 0.0055 0.0054 0.0055 0.0055
2023-06-25 0.0057 4,159.9823 0.0057 0.0055 0.0058 0.0055
2023-06-24 0.0056 30,643.4846 0.0056 0.0050 0.0062 0.0055
2023-06-23 0.0052 39.6590 0.0052 0.0052 0.0052 0.0052
2023-06-22 0.0051 1,491.9588 0.0051 0.0051 0.0052 0.0051
2023-06-21 0.0051 0.0000 0.0051 0.0051 0.0051 0.0051
2023-06-20 0.0051 80.5533 0.0051 0.0050 0.0051 0.0051
2023-06-19 0.0049 119.0249 0.0049 0.0049 0.0049 0.0049
2023-06-18 0.0049 0.0000 0.0049 0.0049 0.0049 0.0049
2023-06-17 0.0049 0.0000 0.0049 0.0049 0.0049 0.0049
2023-06-16 0.0049 0.0000 0.0049 0.0049 0.0049 0.0049
2023-06-15 0.0049 0.0000 0.0049 0.0049 0.0049 0.0049
2023-06-14 0.0049 0.0000 0.0049 0.0049 0.0049 0.0049
2023-06-13 0.0049 0.0000 0.0049 0.0049 0.0049 0.0049
2023-06-12 0.0049 0.0000 0.0049 0.0049 0.0049 0.0049
2023-06-11 0.0049 0.0000 0.0049 0.0049 0.0049 0.0049
2023-06-10 0.0050 2,601.4332 0.0050 0.0049 0.0051 0.0049
2023-06-09 0.0052 41.1525 0.0052 0.0051 0.0054 0.0051
2023-06-08 0.0052 0.0000 0.0052 0.0052 0.0052 0.0052
2023-06-07 0.0052 0.0000 0.0052 0.0052 0.0052 0.0052
2023-06-06 0.0052 38.8438 0.0052 0.0052 0.0052 0.0052
2023-06-05 0.0052 1,192.8605 0.0052 0.0052 0.0053 0.0052
2023-06-04 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2023-06-03 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2023-06-02 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2023-06-01 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2023-05-31 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2023-05-30 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2023-05-29 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2023-05-28 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053