Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0053 |
924.0101 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2023-05-26 |
0.0054 |
37.3905 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-25 |
0.0054 |
73.3974 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-05-24 |
0.0056 |
3,158.7104 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-23 |
0.0055 |
10,231.8057 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2023-05-22 |
0.0053 |
456.3105 |
0.0053 |
0.0052 |
0.0055 |
0.0054 |
| 2023-05-21 |
0.0055 |
37.3733 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-20 |
0.0053 |
2,335.4315 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-05-19 |
0.0052 |
31.1440 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-18 |
0.0052 |
1,175.6992 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-17 |
0.0052 |
1,052.1888 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-05-16 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-15 |
0.0051 |
20.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-14 |
0.0050 |
481.9411 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-12 |
0.0050 |
29.9291 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-09 |
0.0050 |
697.4420 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2023-05-08 |
0.0052 |
1,273.1465 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-05-07 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-06 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-05 |
0.0053 |
38.1728 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-05-04 |
0.0053 |
113.6715 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-03 |
0.0053 |
1,016.9842 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2023-05-02 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-01 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-30 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-29 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-28 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-27 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-26 |
0.0055 |
16,077.9885 |
0.0055 |
0.0053 |
0.0056 |
0.0054 |
| 2023-04-25 |
0.0054 |
37.1957 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-24 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-23 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-22 |
0.0055 |
1,048.5312 |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2023-04-21 |
0.0055 |
1,048.5312 |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2023-04-20 |
0.0055 |
957.2161 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-19 |
0.0057 |
957.2161 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-18 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-17 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-16 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-15 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-14 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-13 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-12 |
0.0057 |
33.7623 |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2023-04-11 |
0.0056 |
973.7052 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2023-04-10 |
0.0055 |
1,058.1191 |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2023-04-09 |
0.0054 |
1,067.1914 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-08 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |