Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-06 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-05 |
0.0053 |
235.0490 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-04 |
0.0052 |
2,991.8791 |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2023-04-03 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-02 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-31 |
0.0049 |
204.7943 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-30 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-29 |
0.0051 |
197.0784 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-27 |
0.0050 |
2,141.7875 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-03-26 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-25 |
0.0051 |
805.6554 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-24 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-23 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-21 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-20 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-19 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-18 |
0.0053 |
1,846.7875 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-03-17 |
0.0049 |
115.2119 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-16 |
0.0050 |
1,070.4083 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-15 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-14 |
0.0052 |
1,854.4116 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-03-13 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-12 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-11 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-10 |
0.0050 |
2,086.7805 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-03-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-08 |
0.0052 |
1,188.6928 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-03-07 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-06 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-05 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-04 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-03 |
0.0053 |
1,218.4548 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-03-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-03-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-02-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-02-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-02-26 |
0.0054 |
2,406.3488 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2023-02-25 |
0.0053 |
4,301.7762 |
0.0053 |
0.0051 |
0.0055 |
0.0055 |
| 2023-02-24 |
0.0052 |
1,081.3713 |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2023-02-23 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-02-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-02-21 |
0.0053 |
1,033.0198 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-02-20 |
0.0054 |
6,055.1754 |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2023-02-19 |
0.0052 |
5,140.8721 |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2023-02-18 |
0.0049 |
1,569.2507 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-02-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |