Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-30 |
0.0054 |
40.7181 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-29 |
0.0210 |
70.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-28 |
0.0210 |
70.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-27 |
0.0210 |
25.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-26 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-25 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-24 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-23 |
0.0210 |
55.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-22 |
0.0054 |
126.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-21 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-20 |
0.0132 |
86.6150 |
0.0132 |
0.0054 |
0.0210 |
0.0210 |
| 2022-07-19 |
0.0054 |
95.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-18 |
0.0210 |
36.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-17 |
0.0210 |
42.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-16 |
0.0210 |
36.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-15 |
0.0210 |
149.9950 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-14 |
0.0210 |
66.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-13 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-12 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-11 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-10 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-09 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-08 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-07 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-06 |
0.0054 |
575.4091 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-05 |
0.0210 |
6.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-04 |
0.0132 |
9.5444 |
0.0132 |
0.0054 |
0.0210 |
0.0210 |
| 2022-07-03 |
0.0131 |
1,373.3646 |
0.0131 |
0.0053 |
0.0210 |
0.0054 |
| 2022-07-02 |
0.0210 |
4.8330 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-01 |
0.0210 |
6.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-30 |
0.0082 |
13.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-29 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-28 |
0.0146 |
6,812.6771 |
0.0146 |
0.0082 |
0.0210 |
0.0082 |
| 2022-06-27 |
0.0217 |
9.6277 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-26 |
0.0082 |
13.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-25 |
0.0217 |
14.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-24 |
0.0149 |
20.1426 |
0.0149 |
0.0082 |
0.0217 |
0.0217 |
| 2022-06-23 |
0.0082 |
12.9000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-22 |
0.0217 |
11.0800 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-21 |
0.0082 |
15.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-20 |
0.0217 |
8.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-19 |
0.0082 |
14.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-18 |
0.0217 |
5.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-17 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-16 |
0.0217 |
8.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-15 |
0.0217 |
5.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-14 |
0.0217 |
5.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-13 |
0.0217 |
6.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-12 |
0.0082 |
13.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |