Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0082 |
13.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-10 |
0.0082 |
13.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-09 |
0.0082 |
13.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-08 |
0.0217 |
6.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-07 |
0.0217 |
7.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-06 |
0.0217 |
6.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-05 |
0.0217 |
7.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-04 |
0.0217 |
5.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-03 |
0.0149 |
13.9583 |
0.0149 |
0.0082 |
0.0217 |
0.0217 |
| 2022-06-02 |
0.0082 |
753.7542 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-01 |
0.0082 |
753.7542 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-05-31 |
0.0082 |
13.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-05-30 |
0.0082 |
13.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-05-29 |
0.0149 |
117,379.1838 |
0.0149 |
0.0082 |
0.0217 |
0.0082 |
| 2022-05-28 |
0.0100 |
48.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-27 |
0.0100 |
13.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-26 |
0.0217 |
11.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-05-25 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-05-24 |
0.0217 |
6.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-05-23 |
0.0217 |
7.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-05-22 |
0.0217 |
144.4485 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-05-21 |
0.0158 |
70.9416 |
0.0158 |
0.0100 |
0.0217 |
0.0217 |
| 2022-05-20 |
0.0217 |
5.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-05-19 |
0.0217 |
5.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-05-18 |
0.0270 |
4.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-17 |
0.0270 |
5.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-16 |
0.0270 |
5.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-15 |
0.0270 |
6.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-14 |
0.0270 |
41.9998 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-13 |
0.0270 |
740.7542 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-12 |
0.0185 |
1,282.8471 |
0.0185 |
0.0100 |
0.0270 |
0.0270 |
| 2022-05-11 |
0.0190 |
2,451.1701 |
0.0190 |
0.0101 |
0.0280 |
0.0101 |
| 2022-05-10 |
0.0230 |
25.4828 |
0.0230 |
0.0179 |
0.0280 |
0.0280 |
| 2022-05-09 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-08 |
0.0179 |
69.9636 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-07 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-06 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-05 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-04 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-03 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-02 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-01 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-30 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-29 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-28 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-27 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-26 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-25 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-24 |
0.0179 |
126.0157 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |