Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-06 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-05 |
0.0033 |
58.3119 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-04 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-03 |
0.0033 |
1,307.1746 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-02 |
0.0032 |
257.8343 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-30 |
0.0032 |
1,782.3460 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2024-09-29 |
0.0032 |
1,164.1377 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-09-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-27 |
0.0031 |
67.1916 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-26 |
0.0031 |
32.6564 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-25 |
0.0030 |
4,021.1040 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-24 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-22 |
0.0031 |
63.0017 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-21 |
0.0031 |
265.7477 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-09-20 |
0.0030 |
1,006.6532 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-11 |
0.0030 |
137.7828 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-06 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-05 |
0.0029 |
59.1380 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-04 |
0.0029 |
1,493.7739 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-03 |
0.0029 |
1,325.2318 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-02 |
0.0029 |
1,415.4834 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-31 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-27 |
0.0030 |
40.2610 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |