Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-18 |
0.0205 |
9,307.4642 |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2022-04-17 |
0.0212 |
684.7489 |
0.0212 |
0.0210 |
0.0213 |
0.0210 |
| 2022-04-16 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-04-15 |
0.0212 |
66.2161 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-04-14 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-04-13 |
0.0212 |
2,849.6427 |
0.0212 |
0.0211 |
0.0213 |
0.0211 |
| 2022-04-12 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-04-11 |
0.0213 |
75.6612 |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2022-04-10 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-04-09 |
0.0215 |
2,740.6923 |
0.0215 |
0.0214 |
0.0215 |
0.0214 |
| 2022-04-08 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-04-07 |
0.0217 |
6,492.0350 |
0.0217 |
0.0214 |
0.0220 |
0.0214 |
| 2022-04-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-05 |
0.0312 |
11,679.3654 |
0.0312 |
0.0310 |
0.0313 |
0.0310 |
| 2022-04-04 |
0.0338 |
10,886.1954 |
0.0338 |
0.0310 |
0.0366 |
0.0310 |
| 2022-04-03 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-04-02 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-04-01 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-03-31 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-03-30 |
0.0366 |
4.9734 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-03-29 |
0.0405 |
30,212.3264 |
0.0405 |
0.0370 |
0.0440 |
0.0440 |
| 2022-03-28 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-03-27 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-03-26 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-03-25 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-03-24 |
0.0296 |
24.9033 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-03-23 |
0.0296 |
3.7002 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-03-22 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-21 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-20 |
0.0370 |
13.2399 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-19 |
0.0365 |
41,812.5121 |
0.0365 |
0.0360 |
0.0370 |
0.0370 |
| 2022-03-18 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-17 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-16 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-15 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-14 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-13 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-12 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-11 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-10 |
0.0369 |
4,528.6710 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-09 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-03-08 |
0.0214 |
3,000.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-03-07 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-03-06 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-03-05 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-03-04 |
0.0253 |
421.7416 |
0.0253 |
0.0213 |
0.0292 |
0.0292 |