Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0253 |
421.7416 |
0.0253 |
0.0213 |
0.0292 |
0.0292 |
| 2022-03-03 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-03-02 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-03-01 |
0.0284 |
1,543.7516 |
0.0284 |
0.0276 |
0.0292 |
0.0292 |
| 2022-02-28 |
0.0276 |
361.5956 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-02-27 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-02-26 |
0.0213 |
202.2300 |
0.0213 |
0.0212 |
0.0213 |
0.0212 |
| 2022-02-25 |
0.0277 |
1,934.5867 |
0.0277 |
0.0275 |
0.0279 |
0.0275 |
| 2022-02-24 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-23 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-22 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-21 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-20 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-19 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-18 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-17 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-16 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-15 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-14 |
0.0279 |
4.2518 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-13 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-12 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-11 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-10 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-09 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-08 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-07 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-06 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-05 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-04 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-03 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-02 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-01 |
0.0279 |
1,222.2222 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-31 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-30 |
0.0279 |
101.0588 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-29 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-28 |
0.0279 |
103.9419 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-27 |
0.0279 |
3.9419 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-26 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-01-25 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-01-24 |
0.0370 |
200.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-01-23 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-01-22 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-01-21 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-01-20 |
0.0370 |
26.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-01-19 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-18 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-17 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-16 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-15 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-14 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |