Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0275 |
26.9089 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-25 |
0.0387 |
8.0003 |
0.0387 |
0.0275 |
0.0500 |
0.0275 |
| 2021-06-24 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-23 |
0.0500 |
100.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-22 |
0.0387 |
6,394.2488 |
0.0387 |
0.0275 |
0.0500 |
0.0275 |
| 2021-06-21 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-20 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-19 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-18 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-17 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-16 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-15 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-14 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-13 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-12 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-11 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-10 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-09 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-08 |
0.0487 |
8.8571 |
0.0487 |
0.0275 |
0.0700 |
0.0275 |
| 2021-06-07 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-06 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-05 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-04 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-03 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-02 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-01 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-05-31 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-05-30 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-05-29 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-05-28 |
0.0372 |
2,984.0218 |
0.0372 |
0.0275 |
0.0470 |
0.0275 |
| 2021-05-27 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-05-26 |
0.0505 |
1,895.8412 |
0.0505 |
0.0275 |
0.0735 |
0.0490 |
| 2021-05-25 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-24 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-23 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-22 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-21 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-20 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-19 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-18 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-17 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-16 |
0.0735 |
210.6007 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-15 |
0.0800 |
21.5694 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-14 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-13 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-12 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-11 |
0.0800 |
10.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-10 |
0.0800 |
10.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-09 |
0.0767 |
149.7495 |
0.0767 |
0.0735 |
0.0800 |
0.0735 |
| 2021-05-08 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |